Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  AmericanHorror.Finance AHF | US$370,46 | 1,30% | 11,97% | - | - | - |
| 8852 |  YFE Money YFE | US$4,82 | 1,30% | 11,97% | - | - | - |
| 8853 |  HLP Token HLP | US$0,3681 | -0,63% | 3,56% | - | - | - |
| 8854 |  BDCash Protocol BDCASH | US$0,002465 | -0,41% | 3,56% | - | - | - |
| 8855 |  YFOX FINANCE YFOX | US$7,80 | 35,40% | -4,28% | - | - | - |
| 8856 |  Bellevue Network BLV | US$0,01728 | 1,30% | 11,97% | - | - | - |
| 8857 |  OWL Token (StealthSwap) OWL | US$0,1180 | 1,30% | 11,97% | - | - | - |
| 8858 |  YFPRO Finance YFPRO | US$3,21 | 1,30% | 9,45% | - | - | - |
| 8859 |  Kauri KAU | US$0,09135 | -0,24% | -4,01% | - | - | - |
| 8860 |  Stabilize STBZ | US$0,4267 | 1,30% | -5,60% | - | - | - |
| 8861 |  deCraft Finance CRAFT | US$34,45 | 1,30% | 11,97% | - | - | - |
| 8862 |  Star Pacific Coin SPC | US$0,7102 | -0,01% | 0,01% | - | - | - |
| 8863 |  r/CryptoCurrency Moons xMOON | US$0,05314 | 12,04% | 33,19% | - | - | - |
| 8864 |  Wrapped BIND WBIND | US$0,01237 | 1,30% | 9,90% | - | - | - |
| 8866 |  SWAG Finance SWAG | US$0,01346 | 0,63% | 0,43% | - | - | - |
| 8867 |  yRise Finance YRISE | US$1,95 | 1,30% | 11,97% | - | - | - |
| 8868 |  YFIA YFIA | US$0,000008903 | -0,01% | 0,01% | - | - | - |
| 8869 |  Apiary Fund Coin AFC | US$0,0001562 | -0,28% | 3,81% | - | - | - |
| 8870 |  Moonday Finance MOONDAY | US$73,65 | 1,30% | 11,82% | - | - | - |
| 8871 |  BananoDOS yBAN | US$187,99 | 1,30% | 11,97% | - | - | - |
| 8872 |  Enoki Finance SPORE | US$1,68 | 1,30% | -10,62% | - | - | - |
| 8873 |  DogDeFiCoin DOGDEFI | US$0,3859 | -0,01% | 6,15% | - | - | - |
| 8874 |  IDall IDALL | US$0,001014 | 1,31% | 70,22% | - | - | - |
| 8875 |  YFI CREDITS GROUP YFICG | US$0,06002 | -0,01% | 0,01% | - | - | - |
| 8876 |  Voice Token VOICE | US$105,10 | 1,30% | 9,05% | - | - | - |
| 8877 |  Tsunami finance NAMI | US$104,92 | 1,30% | 11,97% | - | - | - |
| 8878 |  Aspire ASP | US$0,005340 | -0,41% | 3,48% | - | - | - |
| 8879 |  SURF Finance SURF | US$0,1497 | 1,30% | 11,75% | - | - | - |
| 8880 |  YYFI.Protocol YYFI | US$0,1142 | 0,21% | 3,97% | - | - | - |
| 8881 |  Hiz Finance HIZ | US$0,01849 | -0,41% | -38,68% | - | - | - |
| 8882 |  Pteria PTERIA | US$0,1153 | -0,01% | 0,01% | - | - | - |
| 8883 |  Social Rocket ROCKS | US$0,01777 | 1,30% | -9,76% | - | - | - |
| 8884 |  Stacy STACY | US$0,0006479 | 3,35% | 21,23% | - | - | - |
| 8885 |  SERGS SERGS | US$0,1398 | 1,30% | 8,38% | - | - | - |
| 8886 |  CSP DAO NEBO | US$3,72 | 1,30% | -7,86% | - | - | - |
| 8887 |  Fiola FLA | US$0,0001225 | 0,77% | 6,70% | - | - | - |
| 8888 |  Yfi.mobi YFIM | US$7,64 | 1,30% | 11,94% | - | - | - |
| 8889 |  MTI Finance MTI | US$0,0001001 | 0,00% | 0,03% | - | - | - |
| 8890 |  gAsp GASP | US$0,003393 | -3,05% | -0,79% | - | - | - |
| 8891 |  Future-Cash Digital FCD | US$0,1531 | -0,01% | 0,01% | - | - | - |
| 8892 |  Nyan V2 NYAN-2 | US$17,42 | 1,30% | 11,08% | - | - | - |
| 8893 |  LIQUID LIQUID | US$20,10 | 1,30% | 11,97% | - | - | - |
| 8894 |  CloudCoin CCE | US$0,02882 | 0,45% | 22,06% | - | - | - |
| 8895 |  LONG COIN LONG | US$0,0000005102 | -0,01% | 0,01% | - | - | - |
| 8896 |  Blueshare Token BST1 | US$0,003230 | 0,75% | 3,11% | - | - | - |
| 8897 |  Interest Bearing ETH ibETH | US$3.045,58 | -0,43% | 7,43% | - | - | - |
| 8898 |  Sav3Token SAV3 | US$0,04238 | 1,30% | 11,97% | - | - | - |
| 8899 |  swiss.finance SWISS | US$30,10 | 1,30% | 11,97% | - | - | - |
| 8900 |  DefHold DEFO | US$50,82 | 1,30% | 11,97% | - | - | - |
| 8901 |  TimeCoinProtocol TMCN | US$0,1409 | 6,08% | 48,00% | - | US$410,66 | - |
Tabel di atas menampilkan halaman 178 dari total 194 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.