Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  VN Token VN | US$0,003286 | -0,41% | -7,95% | - | - | - |
| 8752 |  PUML Better Health PUML | US$0,05002 | -3,40% | 13,18% | - | - | - |
| 8753 |  Cipher Core Token CIPHC | US$17,54 | 0,00% | 2,14% | - | - | - |
| 8754 |  NoleCoin NOLE | US$0,1575 | 0,56% | 2,73% | - | - | - |
| 8755 |  Bitpayer Token BPT | US$0,01969 | 0,41% | 7,37% | - | - | - |
| 8756 |  Bankroll Vault VLT | US$0,2624 | 1,30% | 11,80% | - | - | - |
| 8757 |  Decurian ECU | US$385,43 | 1,31% | 23,98% | - | - | - |
| 8758 |  BLOCKCLOUT CLOUT | US$0,0002132 | 1,30% | 11,97% | - | - | - |
| 8759 |  CoinZoom ZOOM | US$0,03836 | -2,42% | -6,84% | - | - | - |
| 8760 |  Trendering TRND | US$2,27 | 1,30% | 11,97% | - | - | - |
| 8761 |  KIWI TOKEN KIWI | US$0,0001155 | -0,01% | -3,71% | - | - | - |
| 8762 |  Kids Cash KASH | US$0,08250 | 1,30% | 10,59% | - | - | - |
| 8763 |  Bit World Token BWB | US$0,005681 | 0,27% | 0,40% | - | - | - |
| 8764 |  DigiMax DGMT DGMT | US$0,00002049 | 0,92% | 8,11% | - | - | - |
| 8765 |  888tron 888 | US$0,08649 | 2,02% | 0,57% | - | - | - |
| 8766 |  KYSC Token KYSC | US$0,00003201 | -0,01% | 0,01% | - | - | - |
| 8767 |  BTC Network Demand Set II BYTE | US$521,14 | -0,51% | 3,57% | - | - | - |
| 8768 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.514,97 | 1,17% | 11,80% | - | - | - |
| 8769 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.379,83 | 1,22% | 11,85% | - | - | - |
| 8770 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.313,01 | 1,17% | 11,80% | - | - | - |
| 8771 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.865,97 | 1,22% | 11,85% | - | - | - |
| 8772 |  ETH Price Action Candlestick Set ETHPA | US$2.132,10 | 1,17% | 11,80% | - | - | - |
| 8773 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.227,21 | 1,17% | 11,80% | - | - | - |
| 8774 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.216,91 | 1,22% | 11,85% | - | - | - |
| 8775 |  Intelligent Ratio Set INTRATIO | US$2.658,70 | 1,22% | 11,85% | - | - | - |
| 8776 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$829,73 | 1,17% | 11,80% | - | - | - |
| 8777 |  LINK Profit Taker Set LINKPT | US$399,65 | 2,98% | 11,32% | - | - | - |
| 8778 |  Diamond Voucher DVS | US$15,45 | 0,56% | 2,73% | - | - | - |
| 8779 |  3X Short Tether Gold Token XAUTBEAR | US$3.348,00 | 0,00% | 6,05% | - | - | - |
| 8780 |  Play Royal PLAY | US$0,000005869 | 0,56% | 2,73% | - | - | - |
| 8781 |  SCC DIGforIT SCC | US$0,001226 | 0,56% | -11,34% | - | - | - |
| 8782 |  AVCCOIN AVC | US$0,01232 | -0,41% | 3,56% | - | - | - |
| 8783 |  BSYS BSYS | US$0,000009303 | -0,01% | -5,09% | - | - | - |
| 8784 |  sBTC sBTC | US$0,01737 | 1,30% | 11,80% | - | - | - |
| 8785 |  DTOP Token DTOP | US$0,001311 | 0,00% | 0,03% | - | - | - |
| 8786 |  Dogz DOGZ | US$0,00004030 | -0,55% | 3,37% | - | - | - |
| 8787 |  IDCM Token IT | US$0,00005796 | 1,31% | -25,43% | - | - | - |
| 8788 |  Infinite Ricks RICK | US$0,00004108 | -0,41% | 3,56% | - | - | - |
| 8789 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8790 |  LoveHearts LVH | US$0,000006178 | 0,56% | 2,73% | - | - | - |
| 8791 |  Portal PORTAL | US$0,00009481 | -0,41% | -5,00% | - | - | - |
| 8792 |  TRONbetDice DICE | US$0,03812 | -2,07% | -6,79% | - | - | - |
| 8793 |  Aludra Network ALD | US$0,0006733 | 1,30% | 11,97% | - | - | - |
| 8794 |  Web Coin Pay WEC | US$0,08594 | -0,32% | -27,59% | - | - | - |
| 8795 |  MONEY PARTY PARTY | US$0,0007266 | 1,30% | 15,41% | - | - | - |
| 8796 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8797 |  Equus Mining Token EQMT | US$0,001435 | 1,30% | 11,88% | - | - | - |
| 8798 |  Love Coin LOVE | US$0,002584 | 1,03% | 10,45% | - | - | - |
| 8799 |  Ethereum Vault ETHV | US$0,003478 | 1,31% | 11,86% | - | - | - |
| 8800 |  SPACE-iZ SPIZ | US$0,003447 | 1,08% | 9,29% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 194 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.