Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SmugDoge SMUG | US$0,000000000075 | 3,25% | 0,00% | - | US$1,05 | - |
| 8552 |  Dragonbit DRGB | US$0,00009448 | -0,41% | 25,36% | - | US$1,05 | - |
| 8553 |  BitcoinRegular BTRL | US$0,07923 | 1,56% | 11,90% | - | US$1,02 | - |
| 8554 |  MECHAZILLA MECHAZ | US$0,000000000135 | 1,45% | 6,33% | - | US$1,01 | - |
| 8555 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | 0,01% | - | US$1,01 | - |
| 8556 |  SaveToken SAVE | US$0,0001000 | -0,01% | 0,01% | - | US$1,01 | - |
| 8557 |  PHILLIPS PAY COIN PPC | US$0,0004001 | -0,01% | 0,01% | - | US$1,01 | - |
| 8558 |  MoonJuice MOJO | US$0,000000000001 | -0,89% | 6,07% | - | US$0,9800 | - |
| 8559 |  AladiEx ALA | US$0,01841 | -0,01% | 82,20% | - | US$0,9300 | - |
| 8560 |  NFT Gallery NFG | US$0,000001000 | 42,85% | 61,31% | - | US$0,9000 | - |
| 8561 |  BlockStamp BST | US$0,03286 | -38,71% | -36,27% | - | US$0,8700 | - |
| 8562 |  BabylonDAO BBY | US$22,56 | 2,48% | 12,12% | - | US$0,8500 | - |
| 8563 |  MoonPirate MOONPIRATE | US$0,000000000007 | 1,35% | 4,10% | - | US$3,44 | - |
| 8564 |  Shiba Corp BSHIBA | US$0,000000000714 | 1,35% | 6,30% | - | US$5,38 | - |
| 8565 |  Bullish AF BULLAF | US$0,00000004327 | -0,01% | 1,66% | - | US$0,7700 | - |
| 8566 |  MaticPad MATPAD | US$0,007460 | 0,74% | 9,79% | - | US$620,75 | - |
| 8567 |  FAL RUNE - Rune.Game FAL | US$0,4704 | -2,40% | 13,46% | - | US$1,74 | - |
| 8568 |  Paw V2 PAW | US$0,003377 | 1,99% | -5,80% | - | US$0,1500 | - |
| 8569 |  Kitty Coin KITTY | US$0,000000000640 | -0,42% | 10,03% | - | US$3,63 | - |
| 8570 |  Kepler Network KMW | US$0,00002701 | -0,01% | 0,01% | - | US$0,6600 | - |
| 8571 |  Wipe My ASS WIPE | US$0,000004296 | -0,10% | -2,94% | - | US$0,5200 | - |
| 8572 |  Adelphoi ADL | US$0,01314 | -45,05% | 14,27% | - | US$0,4800 | - |
| 8573 |  HyruleSwap RUPEE | US$0,001404 | -1,29% | 3,57% | - | US$0,4400 | - |
| 8574 |  BonezYard BNZ | US$0,0001701 | -0,01% | 0,01% | - | US$0,4300 | - |
| 8575 |  Nilu NILU | US$0,0004108 | -0,41% | 3,56% | - | US$0,4300 | - |
| 8576 |  HeartBout Pay HP | US$0,0004108 | -0,41% | 3,56% | - | US$0,4200 | - |
| 8577 |  GrafenoCoin GFNC | US$0,0000001416 | 677,52% | -62,59% | - | US$0,3600 | - |
| 8578 |  RYI Unity RYIU | US$0,009659 | -1,07% | 4,93% | - | US$0,3200 | - |
| 8579 |  Spookeletons Token SPKL | US$0,000002637 | -0,52% | 0,96% | - | US$0,3200 | - |
| 8580 |  i9 Coin I9C | US$0,0004108 | -0,41% | 3,56% | - | US$0,3100 | - |
| 8581 |  VANCI FINANCE VANCII | US$6,40 | -0,01% | -1,52% | - | US$0,3000 | - |
| 8582 |  OC Protocol OCP | US$0,001232 | -0,41% | -22,33% | - | US$0,2600 | - |
| 8583 |  RocketMoon RMOON | US$0,000000000459 | -2,27% | 0,03% | - | US$68,59 | - |
| 8584 |  Golden Duck GOLDUCK | US$0,000000004295 | 0,09% | 1,30% | - | US$0,2000 | - |
| 8585 |  BitcoinV BTCV | US$0,001643 | 32,78% | 2,67% | - | US$0,2000 | - |
| 8586 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 1,34% | 7,81% | - | US$26,50 | - |
| 8587 |  SuperBid SUPERBID | US$0,1400 | -0,72% | 39,99% | - | US$0,1400 | - |
| 8588 |  KOKA INU INU | US$0,0000008856 | 32,12% | 46,35% | - | US$0,1300 | - |
| 8589 |  ZJLT Distributed Factoring Network ZJLT | US$0,00006367 | 2,23% | -33,12% | - | US$0,1000 | - |
| 8590 |  RoboCalls RC20 | US$0,00002898 | 1,31% | 11,86% | - | US$0,09000 | - |
| 8591 |  wanSUSHI WANSUSHI | US$5,13 | 4,11% | 8,01% | - | US$0,04000 | - |
| 8592 |  EXOR EXOR | US$0,0004108 | -0,41% | 3,56% | - | US$0,07000 | - |
| 8593 |  PlusOneCoin PLUS1 | US$0,007887 | -1,94% | 10,46% | - | US$0,07000 | - |
| 8594 |  ThoreNext THX | US$0,005751 | -46,38% | -44,24% | - | US$0,06000 | - |
| 8595 |  The Starship Finance BIP | US$0,005450 | 4,06% | -7,94% | - | US$0,06000 | - |
| 8596 |  STONK STONK | US$0,0005901 | -0,02% | 31,09% | - | US$0,03000 | - |
| 8597 |  Ludos Protocol LUD | US$0,00002405 | 0,11% | 9,23% | - | US$0,03000 | - |
| 8598 |  AutoMatic Network AUMI | US$0,002469 | 0,08% | 5,73% | - | US$0,03000 | - |
| 8599 |  0cash ZCH | US$0,0006162 | 14,91% | 3,56% | - | US$0,02000 | - |
| 8600 |  Native Utility Token NUT | US$0,7394 | -15,84% | -12,49% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 194 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.