Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Echelon DAO ECHO | US$0,1951 | -0,61% | 7,02% | - | US$6,53 | - |
| 8452 |  Hippo Coin HIPPO | US$0,000004052 | -1,00% | -8,23% | - | US$6,26 | - |
| 8453 |  FME FME | US$0,0003101 | -56,34% | -18,41% | - | US$6,23 | - |
| 8454 |  LO RUNE - Rune.Game LO | US$1,70 | 0,15% | 7,37% | - | US$6,06 | - |
| 8455 |  Libfx LIBFX | US$0,01995 | -0,29% | 4,46% | - | US$6,01 | - |
| 8456 |  Elastic BNB XBN | US$0,1476 | 0,42% | 0,24% | - | US$10,01 | - |
| 8457 |  HEL RUNE - Rune.Game HEL | US$0,3172 | -0,21% | 16,78% | - | US$7,22 | - |
| 8458 |  Black Lemon BOM | US$0,004388 | -3,89% | -22,21% | - | US$5,87 | - |
| 8459 |  Yearn Finance Red Moon YFRM | US$4,11 | -0,41% | 3,56% | - | US$5,67 | - |
| 8460 |  Ecosystem Coin Network ECN | US$2,96 | -0,31% | -28,44% | - | US$5,63 | - |
| 8461 |  EIDOS EIDOS | US$0,00003800 | 0,49% | 5,63% | - | US$5,53 | - |
| 8462 |  Donnie Finance DON | US$0,2331 | -0,44% | 16,51% | - | US$5,46 | - |
| 8463 |  SMILE SMILE | US$0,1890 | -0,41% | 217,58% | - | US$5,46 | - |
| 8464 |  CitiOs R2R | US$0,0004108 | -0,41% | 3,56% | - | US$5,46 | - |
| 8465 |  1SAFU SAFU | US$0,0000002628 | 3,48% | -12,41% | - | US$5,36 | - |
| 8466 |  Solana Fren FREN | US$0,000008825 | -0,10% | -1,37% | - | US$5,29 | - |
| 8467 |  NPC DAO NPC | US$0,00006309 | 0,00% | -5,88% | - | US$5,28 | - |
| 8468 |  MongooseCoin MONGOOSE | US$0,00001310 | -0,34% | -3,59% | - | US$5,26 | - |
| 8469 |  Good Fire Token GF | US$0,0002543 | 1,87% | -25,66% | - | US$5,22 | - |
| 8470 |  SafeLight SAFELIGHT | US$0,000000000510 | 1,04% | 7,77% | - | US$88,87 | - |
| 8471 |  PAPA DAO PAPA | US$0,05149 | -35,17% | -31,66% | - | US$5,19 | - |
| 8472 |  Premio PREMIO | US$0,0008539 | 3,16% | 24,83% | - | US$5,15 | - |
| 8473 |  RAL RUNE - Rune.Game RAL | US$0,3047 | 0,15% | 2,46% | - | US$59,98 | - |
| 8474 |  Colibri Protocol CLBR | US$0,00005796 | 1,31% | 11,86% | - | US$5,03 | - |
| 8475 |  Safe Star SAFESTAR | US$0,000000002220 | -21,14% | -27,27% | - | US$4,99 | - |
| 8476 |  PYXIS Network PYX | US$0,000000000168 | -10,06% | -29,33% | - | US$6,97 | - |
| 8477 |  CenterPrime CPX | US$0,7963 | 0,75% | -40,28% | - | US$4,80 | - |
| 8478 |  GARD Governance Token GGT | US$0,00003045 | -3,89% | 19,53% | - | US$4,68 | - |
| 8479 |  Rocket Finance ROCKET | US$0,04438 | 0,95% | 17,64% | - | US$4,59 | - |
| 8480 |  Unlimited FiscusFYI UFFYI | US$0,004108 | -0,41% | 3,56% | - | US$4,51 | - |
| 8481 |  Sudan Gold Coin SGC | US$0,01000 | -0,01% | -5,65% | - | US$4,51 | - |
| 8482 |  MILLIONSY MILLI | US$0,01361 | -0,18% | 36,52% | - | US$4,49 | - |
| 8483 |  PolyDragon DGOLD | US$0,00002773 | -0,13% | -0,27% | - | US$4,38 | - |
| 8484 |  Electra ECA | US$0,000006572 | 32,78% | 18,35% | - | US$4,31 | - |
| 8485 |  SafeEarth SAFEEARTH | US$0,000000001299 | 2,55% | 6,33% | - | US$4,31 | - |
| 8486 |  GombShare GSHARE | US$0,9511 | -0,38% | 15,72% | - | US$4,22 | - |
| 8487 |  Shipit pro SHPP | US$0,005002 | -0,01% | 0,01% | - | US$4,06 | - |
| 8488 |  Viral Inu VINU | US$0,000004524 | 0,66% | 16,59% | - | US$4,05 | - |
| 8489 |  Totem Finance TOTEM | US$0,0002177 | 1,65% | 13,74% | - | US$4,05 | - |
| 8490 |  DoggyStyle Coin DSC | US$0,000002792 | -0,31% | -2,77% | - | US$4,04 | - |
| 8491 |  Husky HUSKY | US$0,000000000954 | 1,29% | 18,13% | - | US$3,95 | - |
| 8492 |  Solcats MEOW | US$0,00009440 | -1,31% | 14,06% | - | US$3,80 | - |
| 8493 |  SWERVE Protocol SWERVE | US$0,0001181 | 0,00% | 12,25% | - | US$3,72 | - |
| 8494 |  Polkatrain POLT | US$0,02451 | -27,95% | 5,62% | - | US$3,70 | - |
| 8495 |  Keep3r BSC Network KP3RB | US$0,2547 | 6,12% | 5,50% | - | US$3,68 | - |
| 8496 |  Empow EM | US$0,006002 | -0,01% | 6,02% | - | US$3,64 | - |
| 8497 |  Solhero Finance HERO | US$0,001164 | 14,34% | -86,47% | - | US$3,60 | - |
| 8498 |  Coin Fast Alert V2 CFA | US$0,000000001755 | -13,77% | -56,21% | - | US$3,59 | - |
| 8499 |  Rivermount RM | US$0,0004001 | -0,01% | 0,01% | - | US$3,54 | - |
| 8500 |  Lunar Highway LUNAR | US$0,000000000145 | 1,35% | 5,56% | - | US$3,51 | - |
Tabel di atas menampilkan halaman 170 dari total 194 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.