Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Silverway SLV | US$0,00008325 | 1,45% | 6,15% | - | US$18,22 | - |
| 8352 |  DOOS TOKEN DOOS | US$0,002054 | -0,41% | 3,51% | - | US$17,88 | - |
| 8353 |  Hanacoin HANA | US$0,0004108 | -0,41% | 3,56% | - | US$17,79 | - |
| 8354 |  SafePizza PIZZA | US$0,000000000000 | 1,35% | 9,58% | - | US$17,49 | - |
| 8355 |  Genebank Token GNBT | US$0,02091 | -0,01% | 0,01% | - | US$17,16 | - |
| 8356 |  Hepa Finance HEPA | US$0,0001087 | 1,35% | 7,86% | - | US$17,15 | - |
| 8357 |  wanLINK WANLINK | US$20,93 | 24,44% | 27,53% | - | US$17,01 | - |
| 8358 |  Dark Knight DKNIGHT | US$0,1939 | -4,72% | 3,69% | - | US$16,85 | - |
| 8359 |  01coin ZOC | US$0,0004653 | -13,22% | 2,00% | - | US$16,62 | - |
| 8360 |  CamelToken CMLT | US$0,003181 | -0,04% | 76,82% | - | US$16,28 | - |
| 8361 |  MoonRise MOONRISE | US$0,000000000449 | -0,20% | 110,18% | - | US$16,28 | - |
| 8362 |  xDollar XDO | US$0,001517 | -11,29% | -11,81% | - | US$15,82 | - |
| 8363 |  Wolfystreetbets WOLFY | US$0,0006996 | 1,26% | 7,52% | - | US$16,03 | - |
| 8364 |  Intexcoin INTX | US$0,0002529 | -39,79% | -41,85% | - | US$15,92 | - |
| 8365 |  XBN Community Token XBC | US$0,000000000081 | 1,27% | 6,03% | - | US$21,99 | - |
| 8366 |  Torex TOR | US$0,01191 | 0,54% | 4,15% | - | US$15,82 | - |
| 8367 |  Flourish Coin FLRS | US$0,000000000176 | -30,71% | 16,57% | - | US$15,56 | - |
| 8368 |  Compound Augur CREP | US$0,2793 | 0,64% | 5,24% | - | US$15,33 | - |
| 8369 |  Trism TRISM | US$0,1787 | 30,64% | 35,85% | - | US$15,14 | - |
| 8370 |  SeaChain SEACHAIN | US$0,000001331 | 2,73% | 7,20% | - | US$140,13 | - |
| 8371 |  Digex DIGEX | US$0,00009653 | -0,41% | 1,82% | - | US$14,84 | - |
| 8372 |  YFFS Finance YFFS | US$0,3700 | 0,02% | 23,32% | - | US$14,72 | - |
| 8373 |  Hybrid Bank Cash HBC | US$0,001000 | -0,01% | 0,01% | - | US$14,49 | - |
| 8374 |  KO RUNE - Rune.Game KO | US$0,6715 | -0,03% | 27,21% | - | US$24,20 | - |
| 8375 |  Nodestats NS | US$0,0004108 | -0,41% | -45,50% | - | US$14,10 | - |
| 8376 |  RUSH RUC | US$0,006983 | -0,41% | -71,70% | - | US$14,11 | - |
| 8377 |  Neeva Defi NVA | US$0,1623 | -0,38% | 3,28% | - | US$13,96 | - |
| 8378 |  eosBLACK BLACK | US$0,00006102 | -0,01% | -3,16% | - | US$13,92 | - |
| 8379 |  Donkey DONK | US$0,008803 | -16,99% | -41,71% | - | US$13,71 | - |
| 8380 |  Dogelana DGLN | US$0,00001385 | -0,10% | 1,62% | - | US$13,46 | - |
| 8381 |  Draco.Finance DRACO | US$0,01855 | -0,47% | 9,02% | - | US$13,37 | - |
| 8382 |  FairEclipse FECLIPSE | US$0,000000000874 | -1,30% | -0,58% | - | US$57,44 | - |
| 8383 |  Solit SLT | US$0,000001580 | -0,93% | -2,12% | - | US$13,15 | - |
| 8384 |  TurboTrix Finance TTF | US$0,0001140 | -0,01% | -39,03% | - | US$13,01 | - |
| 8385 |  Whirl Finance WHIRL | US$0,0001639 | 1,62% | -0,78% | - | US$17,56 | - |
| 8386 |  CoffeeSwap COFFEE | US$0,1601 | -5,89% | -27,26% | - | US$12,90 | - |
| 8387 |  BigBang Core BBC | US$0,007200 | -6,76% | 6,77% | - | US$12,61 | - |
| 8388 |  E-leven ELV | US$0,2001 | -60,00% | -59,99% | - | US$12,38 | - |
| 8389 |  Zilla Shares ZSHARE | US$5,46 | 0,91% | -2,94% | - | US$12,76 | - |
| 8390 |  Rare Finance RARE | US$0,008174 | 0,29% | 0,00% | - | US$10,55 | - |
| 8391 |  Hyper Credit Network HPAY | US$0,0003001 | 49,99% | 0,01% | - | US$12,23 | - |
| 8392 |  Foresight FORS | US$0,01739 | -53,97% | -53,00% | - | US$12,26 | - |
| 8393 |  Far West Games CASH | US$0,000001673 | 0,65% | 6,22% | - | US$12,26 | - |
| 8394 |  Duo DUO | US$0,01296 | -0,35% | -21,71% | - | US$12,03 | - |
| 8395 |  Documentchain DMS | US$0,01068 | 1,91% | 7,10% | - | US$11,84 | - |
| 8396 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7419 | -0,12% | -5,49% | - | US$11,72 | - |
| 8397 |  Teslafan TESLF | US$0,005770 | 1,13% | -62,13% | - | US$11,46 | - |
| 8398 |  Soltato FRIES FRIES | US$0,003788 | -0,68% | -7,35% | - | US$11,28 | - |
| 8399 |  THUL RUNE - Rune.Game THUL | US$0,5024 | 0,54% | 18,48% | - | US$13,80 | - |
| 8400 |  Parallel PAR | US$1,11 | -0,50% | 0,70% | - | US$11,09 | - |
Tabel di atas menampilkan halaman 168 dari total 194 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.