Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  BABY TETHER BABYTETHER | US$0,000001988 | 1,30% | -1,98% | - | US$2.655,75 | - |
| 8302 |  OREN Game OREN | US$0,007634 | 1,70% | -9,65% | - | - | - |
| 8303 |  DefiBet DBET | US$0,004761 | 0,94% | 0,95% | - | US$577,75 | - |
| 8304 |  COVID-19 Recovery Token COVDR | US$0,0000001675 | 0,44% | -27,49% | - | US$449,56 | - |
| 8305 |  6DayHoneypot HONEY | US$0,0004408 | 0,62% | 2,50% | - | US$397,94 | - |
| 8306 |  Olympic Doge OLYMPIC DOGE | US$0,000000001919 | 0,00% | -9,58% | - | - | - |
| 8307 |  MGC Token MGC | US$0,0004512 | 1,25% | 44,90% | - | US$23,68 | - |
| 8308 |  Official Crypto Cowboy Token OCCT | US$0,000000000015 | -1,54% | 24,08% | - | US$23,57 | - |
| 8309 |  ELIS XLS | US$0,3422 | -0,01% | -2,86% | - | US$23,46 | - |
| 8310 |  PolyAlpha Finance ALPHA | US$0,4694 | 0,27% | 1,91% | - | US$30,13 | - |
| 8311 |  Lum Rune LUM | US$0,2334 | 0,92% | 2,88% | - | US$23,31 | - |
| 8312 |  Hamtaro HAMTARO | US$0,000000000376 | 1,32% | 10,67% | - | US$45,43 | - |
| 8313 |  Dionpay DION | US$0,00005902 | -0,01% | 68,59% | - | US$23,26 | - |
| 8314 |  Steel STEEL | US$0,004902 | 8,88% | 11,38% | - | US$23,18 | - |
| 8315 |  PRiVCY PRIV | US$0,002464 | 245,28% | 55,32% | - | US$22,81 | - |
| 8316 |  AurusGOLD AWG | US$61,33 | -0,04% | -0,35% | - | US$22,55 | - |
| 8317 |  Alibaba tokenized stock Bittrex BABA | US$103,90 | -0,22% | 31,42% | - | US$22,52 | - |
| 8318 |  Profile Utility Token PUT | US$0,004637 | 1,31% | 11,86% | - | US$22,37 | - |
| 8319 |  Cosmic Coin COSMIC | US$0,01066 | -0,77% | 6,58% | - | US$22,30 | - |
| 8320 |  Roar Soltigers Token ROAR | US$0,00007505 | -18,92% | 543,88% | - | US$22,16 | - |
| 8321 |  Freight Trust & Clearing Network EDI | US$0,0004595 | -0,22% | -9,16% | - | US$21,91 | - |
| 8322 |  ShapePay SPP | US$0,002444 | 62,35% | -12,77% | - | US$21,66 | - |
| 8323 |  Solana CUM SCUM | US$0,000001565 | -22,41% | -28,24% | - | US$21,21 | - |
| 8324 |  Quam Network QUAM | US$0,0008660 | 0,69% | 2,04% | - | US$21,06 | - |
| 8325 |  NoahArk NRK | US$0,4671 | 2,57% | 1,88% | - | US$20,82 | - |
| 8326 |  Ideamarket IMO | US$0,09337 | 1,28% | 9,88% | - | US$20,60 | - |
| 8327 |  Dark D4RK | US$0,1631 | -5,41% | 231,55% | - | US$20,59 | - |
| 8328 |  Sparrow Token SPW | US$0,0001801 | -25,01% | -24,99% | - | US$20,59 | - |
| 8329 |  Daikokuten Sama DKKS | US$0,000000000121 | -0,83% | -15,96% | - | US$20,55 | - |
| 8330 |  THIS THIS | US$0,0002638 | 1,27% | 8,01% | - | US$20,26 | - |
| 8331 |  BIGFOOT FOOT | US$0,00001372 | -4,90% | -7,32% | - | US$5.912,96 | - |
| 8332 |  Mero MERO | US$0,000007424 | 1,35% | -12,84% | - | US$20,03 | - |
| 8333 |  FireRocket FIREROCKET | US$0,000000000220 | 174,91% | 175,02% | - | US$20,01 | - |
| 8334 |  MoneyShow MYS | US$0,001200 | -14,29% | 20,02% | - | US$20,01 | - |
| 8335 |  FXT Token FXT | US$0,00002001 | -33,34% | -33,32% | - | US$19,97 | - |
| 8336 |  ZeroHybrid Network ZHT | US$0,001641 | -3,54% | 1,25% | - | US$19,92 | - |
| 8337 |  PearZap PEAR | US$0,0008577 | -0,11% | 0,47% | - | US$19,92 | - |
| 8338 |  fry.world FRIES | US$0,5728 | 1,35% | 5,40% | - | US$19,75 | - |
| 8339 |  Liti Capital WLITI | US$0,009025 | -4,15% | 3,34% | - | US$19,64 | - |
| 8340 |  Bedpage Coin BED | US$0,01681 | -32,70% | 51,37% | - | US$19,54 | - |
| 8341 |  Touch Social TST | US$0,004929 | -0,41% | 3,56% | - | US$19,55 | - |
| 8342 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | 0,01% | - | US$19,43 | - |
| 8343 |  TAL RUNE - Rune.Game TAL | US$0,3075 | -0,40% | 0,11% | - | US$42,42 | - |
| 8344 |  TheSolanDAO SDO | US$0,00006825 | -0,47% | -2,26% | - | US$19,06 | - |
| 8345 |  MOCHISWAP MOCHI | US$0,003097 | 0,77% | 0,25% | - | US$18,83 | - |
| 8346 |  Quid Token QUID | US$0,0000004780 | -2,53% | 26,92% | - | US$18,83 | - |
| 8347 |  KP2R.Network KP2R | US$0,1130 | -2,15% | 19,29% | - | US$18,84 | - |
| 8348 |  Bestay BSY | US$0,007453 | -0,01% | 0,01% | - | US$18,54 | - |
| 8349 |  Birthday Cake BDAY | US$0,0004942 | 5,57% | 5,96% | - | US$31,50 | - |
| 8350 |  The Smokehouse SMOKE | US$0,001750 | 0,27% | 1,81% | - | US$18,46 | - |
Tabel di atas menampilkan halaman 167 dari total 194 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.