Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  PhoenixChain PCN | US$0,00000001621 | -20,59% | -7,61% | - | US$38,72 | - |
| 8202 |  Steak Token STEAK | US$0,01330 | 2,67% | 26,94% | - | US$38,66 | - |
| 8203 |  BitValve BTV | US$0,05002 | -0,01% | 0,01% | - | US$38,52 | - |
| 8204 |  Tiara TTI | US$0,007487 | 0,65% | 3,92% | - | - | - |
| 8205 |  Pearl PEARL | US$0,01639 | 1,19% | 1,10% | - | US$1.122,60 | - |
| 8206 |  Succor Coin SUCCOR | US$0,0000002528 | 5,15% | 32,11% | - | US$38,10 | - |
| 8207 |  Lemur Finance LEM | US$0,0000001538 | 1,49% | 3,03% | - | US$50,55 | - |
| 8208 |  Meta Islands IGO | US$0,07190 | -1,05% | 5,60% | - | - | - |
| 8209 |  ValentineDoge VDOGE | US$0,00000001100 | 7,28% | -80,56% | - | - | - |
| 8210 |  NEF RUNE - Rune.Game NEF | US$0,3701 | 2,77% | 2,99% | - | US$41,28 | - |
| 8211 |  Meta Billionaires Club METABC | US$0,00008509 | 0,81% | 4,88% | - | - | - |
| 8212 |  EverBNB EVERBNB | US$0,0003851 | -2,67% | -14,61% | - | US$10.026,00 | - |
| 8213 |  FrenCoin FREN | US$0,0007649 | 1,11% | 4,01% | - | US$350,28 | - |
| 8214 |  Human World SSAP | US$0,003495 | 0,00% | -4,09% | - | - | - |
| 8215 |  Future FTR | US$0,6517 | -16,52% | -27,13% | - | US$37,21 | - |
| 8216 |  Shiba wolf SHIBAW | US$0,00000007753 | 1,97% | 37,43% | - | US$37,16 | - |
| 8217 |  PocketNode NODE | US$0,000009670 | -0,02% | 0,10% | - | US$37,11 | - |
| 8218 |  Pube finance PUBE | US$0,000000000031 | -28,52% | -20,45% | - | US$36,97 | - |
| 8219 |  Spaceship War SPW | US$0,002515 | 0,84% | 4,12% | - | US$132,92 | - |
| 8220 |  BitcoinBR BTCBR | US$0,01380 | -2,89% | 10,15% | - | US$54,04 | - |
| 8221 |  Somax SMX | US$0,000000000185 | 9,18% | -9,47% | - | - | - |
| 8222 |  P2P P2P | US$0,05299 | -0,41% | 3,56% | - | US$36,77 | - |
| 8223 |  Baby DeFido BabyDeFido | US$0,000000000076 | 1,35% | 5,49% | - | - | - |
| 8224 |  Rentible RNB | US$0,4167 | 1,82% | 11,01% | - | - | - |
| 8225 |  Midas Dollar Share MDS | US$2,12 | -0,61% | 4,02% | - | US$59,24 | - |
| 8226 |  Boltt Coin BOLTT | US$0,005802 | -0,01% | -10,76% | - | US$36,37 | - |
| 8227 |  Sheep Game AWOOL | US$0,00003626 | 6,22% | 3,55% | - | US$36,32 | - |
| 8228 |  Lilith Swap LLTH | US$0,1570 | 1,20% | 3,99% | - | US$36,07 | - |
| 8229 |  MediBit MEDIBIT | US$0,000001557 | 12,83% | 14,72% | - | US$35,89 | - |
| 8230 |  MetaMonstas MONSTA | US$0,000001205 | 0,00% | -10,61% | - | - | - |
| 8231 |  Vacay VACAY | US$0,001215 | 1,78% | 4,21% | - | - | - |
| 8232 |  BingDwenDwen BingDwenDwen | US$0,02834 | -1,48% | -5,69% | - | US$416,08 | - |
| 8233 |  Crypto Rocket Launch Plus RKT | US$0,000000000097 | 12,30% | 0,66% | - | - | - |
| 8234 |  Scientia SCIE | US$0,0009779 | 1,95% | -1,11% | - | - | - |
| 8235 |  Bakery Tools TBAKE | US$0,0002054 | -3,59% | 7,01% | - | US$35,25 | - |
| 8236 |  FOX TOKEN FOX | US$0,00001453 | -0,41% | -5,39% | - | - | - |
| 8237 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | -21,96% | 6,68% | - | US$34,81 | - |
| 8238 |  Evolution GEN | US$0,3243 | 0,75% | 2,71% | - | US$34,75 | - |
| 8239 |  Bogdanoff Forever BOGDANOFF | US$0,0000001559 | 0,00% | 0,15% | - | - | - |
| 8240 |  Shiba Dollars SHIBADOLLARS | US$0,000000000119 | 1,05% | 5,09% | - | - | - |
| 8241 |  PRELAX SWAP PEAX | US$0,00004995 | 1,74% | 3,80% | - | - | - |
| 8242 |  TrueBurn TRUE | US$0,00006168 | 0,00% | -4,15% | - | - | - |
| 8243 |  Dextoken DEXG | US$536,03 | 1,31% | 11,86% | - | US$34,14 | - |
| 8244 |  MACH Project MACH | US$0,01304 | 0,47% | 7,69% | - | US$34,07 | - |
| 8245 |  BabyDogeCz DOGECZ | US$0,000001911 | 41,14% | -99,06% | - | - | - |
| 8246 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,74% | 2,92% | - | US$172,80 | - |
| 8247 |  TRONbetLive LIVE | US$0,03401 | 2,68% | 0,01% | - | US$33,08 | - |
| 8248 |  Doge Raca DOCA | US$0,0000002519 | -2,92% | 5,10% | - | - | - |
| 8249 |  YFi Management YEFIM | US$4,25 | 3,90% | 3,93% | - | US$32,66 | - |
| 8250 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,26% | 7,74% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 194 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.