Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  AdaKong AKONG | US$0,06489 | -2,39% | 4,96% | - | - | - |
| 8252 |  Vodi X VDX | US$0,0005907 | 11,15% | 14,62% | - | US$32,43 | - |
| 8253 |  Pizza Pug Coin PPUG | US$0,000002854 | -12,94% | 33,00% | - | US$32,43 | - |
| 8254 |  Buried Bones BBT | US$0,000004843 | -21,55% | -27,66% | - | - | - |
| 8255 |  BuyMainStreet $MAINST | US$0,000000000468 | 1,30% | 4,99% | - | US$272,04 | - |
| 8256 |  Carillonium finance CAROM | US$0,000000000903 | 1,35% | 4,71% | - | US$31,92 | - |
| 8257 |  Blue Gold BLG | US$0,000000000077 | 2,54% | 7,95% | - | - | - |
| 8258 |  Space Dog SPACEDOG | US$0,00000005978 | -2,64% | -52,77% | - | - | - |
| 8259 |  Byakko BYK | US$0,0006492 | -0,42% | 2,41% | - | - | - |
| 8260 |  Pundi X (Old) NPXS | US$0,0001250 | 0,79% | 9,51% | - | US$30,73 | - |
| 8261 |  Markaccy MKCY | US$0,00002754 | -17,68% | -35,31% | - | US$30,62 | - |
| 8262 |  PELE Network PELE | US$0,0008482 | 1,58% | -22,62% | - | US$30,29 | - |
| 8263 |  WETA VR WETA | US$0,0000003421 | 0,00% | 7,80% | - | - | - |
| 8264 |  Kaiju Worlds KAIJU | US$0,004040 | 1,06% | -0,56% | - | US$1.771,82 | - |
| 8265 |  Cricket CRICKET | US$0,0002310 | 0,00% | -9,77% | - | - | - |
| 8266 |  Coinzo Token CNZ | US$0,1023 | -0,07% | -0,16% | - | US$29,54 | - |
| 8267 |  Arctic Finance AURORA | US$0,005050 | 14,82% | 93,79% | - | US$29,62 | - |
| 8268 |  The Lab Finance LABO | US$0,002404 | 0,81% | 1,20% | - | US$29,58 | - |
| 8269 |  Farm Space SPACE | US$0,0001064 | -1,99% | 1,54% | - | US$4.915,60 | - |
| 8270 |  SIMBA INU SIMBAINU | US$0,000000000251 | 0,33% | 6,29% | - | - | - |
| 8271 |  Caramel Swap MEL | US$0,0002001 | -0,01% | 100,03% | - | US$28,90 | - |
| 8272 |  Block Farm Club BFC | US$0,0002506 | 0,20% | -9,24% | - | US$170,85 | - |
| 8273 |  Lottonation LNT | US$0,04809 | -45,24% | -48,52% | - | US$28,80 | - |
| 8274 |  Game of Laughs GOL | US$0,000004605 | -2,36% | 2,01% | - | - | - |
| 8275 |  Reptilian Coin RPTC | US$0,0008365 | 1,22% | -1,58% | - | US$28,37 | - |
| 8276 |  Fiscus.fyi FFYI | US$1,00 | -0,41% | 3,56% | - | US$28,34 | - |
| 8277 |  HELL HOUNDS SOUL | US$0,00002046 | 1,31% | 3,12% | - | US$915,97 | - |
| 8278 |  KLend KLT | US$0,2401 | 3,97% | -4,27% | - | US$46,91 | - |
| 8279 |  Meta Inu METAINU | US$0,000000000524 | 0,00% | 4,23% | - | - | - |
| 8280 |  Meta Shield Coin SHIELD | US$0,000003666 | 2,05% | 5,07% | - | - | - |
| 8281 |  NFT ROYAL TOKEN NRT | US$0,7083 | -1,52% | 3,43% | - | - | - |
| 8282 |  Omega Protocol Money OPM | US$0,000002142 | -21,66% | -16,84% | - | US$27,01 | - |
| 8283 |  LevelUp Gaming LVLUP | US$0,0004118 | 2,13% | 4,04% | - | - | - |
| 8284 |  FLAMA FMA | US$0,04289 | 1,31% | 11,86% | - | US$26,80 | - |
| 8285 |  Amoveo VEO | US$2,06 | 6,05% | 3,56% | - | US$26,76 | - |
| 8286 |  Artwork NFT ANFT | US$0,00000004001 | -0,01% | 0,01% | - | US$26,53 | - |
| 8287 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002080 | 0,00% | -0,07% | - | - | - |
| 8288 |  Gamebox GAMEBOX | US$0,000000000145 | 1,26% | 6,55% | - | US$302,12 | - |
| 8289 |  PolyBeta Finance BETA | US$0,3656 | -0,90% | 0,28% | - | US$39,73 | - |
| 8290 |  DEOR DEOR | US$0,003263 | 1,25% | 11,91% | - | US$26,03 | - |
| 8291 |  IQONIQ FanEcoSystem IQQ | US$0,002691 | -3,87% | 0,65% | - | US$25,50 | - |
| 8292 |  FLOKI METAVERSE FLMT | US$0,0000007719 | -0,26% | -2,70% | - | US$248,35 | - |
| 8293 |  Intergalactic Cockroach ICC | US$0,00001160 | 1,74% | 38,35% | - | US$605,41 | - |
| 8294 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,000004502 | -52,54% | -66,18% | - | - | - |
| 8295 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,08% | 8,11% | - | - | - |
| 8296 |  Metaseer METAS | US$0,03292 | 0,57% | 0,08% | - | US$220,85 | - |
| 8297 |  HorizonDollar HZD | US$0,00001831 | -8,05% | 46,42% | - | US$24,77 | - |
| 8298 |  Gomb GOMB | US$0,000000003720 | 90,65% | 121,70% | - | US$24,71 | - |
| 8299 |  Amy Finance AMY | US$0,002313 | -18,23% | 25,33% | - | US$24,56 | - |
| 8300 |  Solar Bear SOLBEAR | US$0,000004830 | 15,05% | 22,70% | - | US$125,26 | - |
Tabel di atas menampilkan halaman 166 dari total 194 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.