Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Influencer IMI | US$0,01701 | 4,94% | -5,56% | - | US$27,08 | - |
| 8352 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1945 | 4,01% | 12,42% | - | US$27,07 | - |
| 8353 |  Coinpad CP | US$0,001009 | 0,01% | 6,36% | - | US$127,04 | - |
| 8354 |  Toshinori Inu TOSHINORI | US$0,00001621 | 0,00% | 8,58% | - | - | - |
| 8355 |  Dark D4RK | US$0,1419 | -12,99% | 227,93% | - | US$26,62 | - |
| 8356 |  SafePanda SPND | US$0,000000000138 | -0,01% | 5,71% | - | US$422,43 | - |
| 8357 |  VesTallyToken VTT | US$0,000000000417 | -0,45% | 2,48% | - | US$3.638,42 | - |
| 8358 |  Catchy CATCHY | US$0,002750 | 2,71% | 1,38% | - | US$149,98 | - |
| 8359 |  DeFi Omega DFIO | US$6,48 | 2,49% | 8,07% | - | US$25,94 | - |
| 8360 |  ScareCrow SCARE | US$0,09237 | 0,41% | 2,04% | - | US$25,70 | - |
| 8361 |  AladiEx ALA | US$0,005602 | -69,57% | -44,55% | - | US$25,49 | - |
| 8362 |  The Starship Finance BIP | US$0,003271 | -39,98% | -46,36% | - | US$25,20 | - |
| 8363 |  Mondo Community Coin MNDCC | US$0,2363 | -13,14% | 6,56% | - | US$24,32 | - |
| 8364 |  Social Rocket ROCKS | US$0,01818 | 2,31% | -8,86% | - | US$24,12 | - |
| 8365 |  Memes Token MEMES | US$0,000000004344 | 2,64% | 9,47% | - | US$154,77 | - |
| 8366 |  Mooni DeFi MOONI | US$0,000000000215 | -3,95% | 0,75% | - | US$23,85 | - |
| 8367 |  DOOiT V2 DOO | US$0,0006913 | 1,02% | -12,09% | - | - | - |
| 8368 |  Peace Doge X Peace doge X | US$0,000000001418 | 2,32% | 9,42% | - | - | - |
| 8369 |  PolyAlpha Finance ALPHA | US$0,4703 | 0,18% | 0,62% | - | US$38,03 | - |
| 8370 |  Polkatrain POLT | US$0,03571 | 45,71% | 53,88% | - | US$23,42 | - |
| 8371 |  Lum Rune LUM | US$0,2333 | -0,06% | 2,82% | - | US$23,33 | - |
| 8372 |  BitRides RIDES | US$0,00001069 | 0,00% | 7,58% | - | - | - |
| 8373 |  Dionpay DION | US$0,00005902 | 0,00% | 96,67% | - | US$23,27 | - |
| 8374 |  AlternateMoney AM | US$0,003559 | 1,98% | 9,47% | - | US$157,87 | - |
| 8375 |  Unifund IFUND | US$0,003570 | 2,34% | 13,11% | - | US$23,24 | - |
| 8376 |  BeeKan BKBT | US$0,001714 | -1,72% | 2,00% | - | US$23,05 | - |
| 8377 |  PRiVCY PRIV | US$0,002541 | 3,12% | 69,08% | - | US$23,05 | - |
| 8378 |  Treat TREAT | US$0,3469 | 1,09% | -8,59% | - | US$23,02 | - |
| 8379 |  Myteamcoin MYC | US$0,0003650 | 2,98% | 7,58% | - | US$11.229,75 | - |
| 8380 |  Peace Doge PEACE DOGE | US$0,0000001823 | 2,28% | -9,11% | - | US$321,87 | - |
| 8381 |  ArbiFarm AFARM | US$0,02145 | 3,03% | -2,38% | - | US$22,97 | - |
| 8382 |  Cosmic Music CSMC | US$0,00009221 | 0,00% | 6,61% | - | - | - |
| 8383 |  Profile Utility Token PUT | US$0,004757 | 2,59% | 13,47% | - | US$22,94 | - |
| 8384 |  Canon Crypto CATO | US$0,01332 | -0,22% | 1,74% | - | US$2.057,17 | - |
| 8385 |  AurusGOLD AWG | US$61,59 | 0,43% | 3,11% | - | US$22,64 | - |
| 8386 |  ShapePay SPP | US$0,002507 | 2,58% | -9,82% | - | US$22,37 | - |
| 8387 |  Freight Trust & Clearing Network EDI | US$0,0004672 | 1,67% | -7,14% | - | US$22,36 | - |
| 8388 |  fry.world FRIES | US$0,5684 | -0,78% | 2,10% | - | US$22,31 | - |
| 8389 |  Cavapoo CAVA | US$0,000000000055 | -1,28% | 38,13% | - | US$22,28 | - |
| 8390 |  Libfx LIBFX | US$0,01000 | -49,86% | 145,00% | - | US$22,28 | - |
| 8391 |  KIKO INU KIKO | US$0,0000001320 | 0,00% | 6,19% | - | - | - |
| 8392 |  SOLA Token SOLA | US$0,005871 | -1,09% | 43,72% | - | US$22,05 | - |
| 8393 |  Rari Games RARI | US$0,0001104 | 2,80% | -30,48% | - | - | - |
| 8394 |  Solcats MEOW | US$0,0001003 | 6,23% | 21,28% | - | US$21,73 | - |
| 8395 |  AirDropper AIR | US$0,004047 | 0,00% | 2,56% | - | - | - |
| 8396 |  MCF Token MCF | US$0,002405 | 2,09% | 14,69% | - | US$69,57 | - |
| 8397 |  Lorde Edge EDGELON | US$0,0000006713 | 2,36% | -7,42% | - | US$21,43 | - |
| 8398 |  The Realm Defenders TRD | US$0,003101 | -15,53% | 0,32% | - | US$21,42 | - |
| 8399 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 2,77% | 5,80% | - | - | - |
| 8400 |  Astronaut (Polygon) pNAUT | US$0,02091 | 2,69% | 3,70% | - | US$20,93 | - |
Tabel di atas menampilkan halaman 168 dari total 194 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.