Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  ELD RUNE - Rune.Game ELD | US$0,8698 | -2,27% | 3,11% | - | US$107,40 | - |
| 8152 |  SafeShiba SAFESHIB | US$0,000000000035 | -3,50% | -15,78% | - | US$173,92 | - |
| 8153 |  Mistel Finance MISTEL | US$0,00002326 | -3,52% | 20,39% | - | US$57,94 | - |
| 8154 |  Its Not Art NOTART | US$0,01550 | 2,11% | -47,60% | - | US$57,58 | - |
| 8155 |  DOJO DOJO | US$0,000000005231 | 5,78% | -0,96% | - | US$2.942,43 | - |
| 8156 |  SafeGem.Finance GEMS | US$0,000000000015 | 1,97% | 5,99% | - | US$57,14 | - |
| 8157 |  NVL NVL | US$0,008516 | -29,05% | -18,92% | - | US$56,94 | - |
| 8158 |  Evolution Finance EVN | US$32,62 | 2,44% | 11,84% | - | US$56,60 | - |
| 8159 |  DAOBAO BAO | US$0,00003368 | 1,87% | 11,02% | - | US$130,65 | - |
| 8160 |  Pomeranian POM | US$0,000000008592 | 5,54% | 8,77% | - | - | - |
| 8161 |  The Spartans TSP | US$0,01343 | 1,10% | -12,36% | - | US$415,51 | - |
| 8162 |  XX Platform XXP | US$0,04952 | -23,26% | 20,77% | - | US$3,89 | - |
| 8163 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4690 | 0,18% | 16,89% | - | US$72,61 | - |
| 8164 |  DeFi Insurance Protocol DFIP | US$0,000004236 | 3,12% | 7,68% | - | US$55,81 | - |
| 8165 |  IceCubes Finance ICUBE | US$0,06454 | 12,15% | 30,55% | - | US$55,86 | - |
| 8166 |  Pizza Pug Coin PPUG | US$0,000002934 | 2,79% | -12,20% | - | US$55,68 | - |
| 8167 |  Brickchain Finance BRICK | US$0,00001221 | 0,65% | 2,72% | - | US$221,53 | - |
| 8168 |  Meta Car META CAR | US$0,000002315 | 1,67% | 6,95% | - | US$213,81 | - |
| 8169 |  Idle Mystic Token IMT | US$0,1469 | -0,12% | 2,15% | - | US$395,39 | - |
| 8170 |  Deswap DAW | US$0,3908 | 0,00% | 2,69% | - | US$53,75 | - |
| 8171 |  Hamdan Coin HMC | US$0,00002421 | 2,32% | -16,24% | - | US$1.000,09 | - |
| 8172 |  Stakemoon SMOON | US$0,0009846 | 3,84% | 2,39% | - | US$149,26 | - |
| 8173 |  Otium Tech OTIUM | US$0,0005255 | 2,16% | 7,03% | - | US$533,73 | - |
| 8174 |  HbarPad HBARP | US$0,0001918 | 0,00% | 0,03% | - | - | - |
| 8175 |  Global Gaming GMNG | US$0,00008563 | 2,59% | 30,20% | - | US$52,59 | - |
| 8176 |  Shiba Finance SHIBAFI | US$0,00001749 | 2,99% | 8,58% | - | - | - |
| 8177 |  Vodi X VDX | US$0,0005984 | 1,30% | 5,24% | - | US$52,48 | - |
| 8178 |  Coin of Nature CON | US$0,000000000413 | 1,77% | 24,08% | - | US$894,87 | - |
| 8179 |  MediBit MEDIBIT | US$0,000001557 | 0,00% | 15,16% | - | US$52,44 | - |
| 8180 |  Rijent Coin RTC | US$0,04001 | 0,00% | -36,70% | - | US$51,82 | - |
| 8181 |  Yearn Finance Bit2 YFB2 | US$4,83 | 3,20% | 55,31% | - | US$51,59 | - |
| 8182 |  Shiba Metaverse SHIM | US$0,000000000082 | 2,34% | 7,00% | - | US$170,18 | - |
| 8183 |  CoinStorey CST | US$0,00004381 | 3,42% | 2,41% | - | - | - |
| 8184 |  Shoppi Coin SHOP | US$0,0004571 | 6,94% | 7,97% | - | US$133,06 | - |
| 8185 |  MOCHISWAP MOCHI | US$0,003110 | 0,41% | 1,24% | - | US$51,35 | - |
| 8186 |  PolygonFarm Finance SPADE | US$0,02956 | 1,79% | 3,49% | - | US$52,06 | - |
| 8187 |  CVIP CVIP | US$0,1366 | 2,33% | 9,93% | - | - | - |
| 8188 |  Wrapped NewYorkCoin WNYC | US$0,00001244 | -33,20% | -16,53% | - | US$50,73 | - |
| 8189 |  SkyLands SKYLANDS | US$0,00001113 | 1,99% | 3,32% | - | US$228,09 | - |
| 8190 |  Succor Coin SUCCOR | US$0,0000002566 | 1,50% | 17,77% | - | US$50,62 | - |
| 8191 |  Zuplo ZLP | US$0,0004219 | -42,37% | -52,43% | - | US$50,56 | - |
| 8192 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000126 | 2,85% | 7,12% | - | US$174,46 | - |
| 8193 |  Woofy WOOFY | US$0,02000 | 0,00% | 59,16% | - | US$50,14 | - |
| 8194 |  Lightbeam Courier Coin LBCC | US$3,26 | 0,00% | -24,97% | - | - | - |
| 8195 |  SIMBA INU SIMBAINU | US$0,000000000258 | 3,00% | 9,50% | - | - | - |
| 8196 |  ysoy chain farm YSOY | US$2,15 | 2,69% | 5,89% | - | US$22,95 | - |
| 8197 |  Pink Panther PINK | US$0,00000001444 | 2,13% | 7,44% | - | US$49,39 | - |
| 8198 |  ThunderVerse THUNDER | US$0,001283 | 2,75% | 3,00% | - | US$339,02 | - |
| 8199 |  SAFESPACE SAFESPACE | US$0,000000001097 | -0,33% | 5,71% | - | US$128,71 | - |
| 8200 |  PAPA DAO PAPA | US$0,05469 | 6,22% | 13,03% | - | US$49,05 | - |
Tabel di atas menampilkan halaman 164 dari total 194 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.