Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Hippo Coin HIPPO | US$0,000004980 | 22,88% | 23,50% | - | US$110,39 | - |
| 7952 |  AxieDoge AXSD | US$0,0003687 | 3,49% | -0,34% | - | US$185,38 | - |
| 7953 |  Shibana BANA | US$0,0000001842 | -1,23% | -3,25% | - | US$110,18 | - |
| 7954 |  Akamaru Inu AKAMARU | US$0,0000002530 | 1,86% | 4,74% | - | US$109,22 | - |
| 7955 |  Torchbearer TBR | US$0,00007019 | 1,39% | 3,69% | - | - | - |
| 7956 |  NFMonsters NFMON | US$0,007931 | 2,76% | -13,26% | - | US$131,87 | - |
| 7957 |  BITCOIN INTERNATIONAL BTCI | US$0,07556 | -18,77% | 27,94% | - | US$108,69 | - |
| 7958 |  Terra SDT SDT | US$1,28 | 0,00% | 0,00% | - | US$108,16 | - |
| 7959 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 2,17% | 5,55% | - | US$190,56 | - |
| 7960 |  INS3.Finance ITFX | US$0,1297 | -1,47% | -1,03% | - | - | - |
| 7961 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002092 | 0,61% | 0,60% | - | US$133,42 | - |
| 7962 |  SatoshiCrypto SATO | US$0,0007645 | 1,62% | 14,97% | - | - | - |
| 7963 |  COLD FINANCE COLD | US$0,000000000500 | 0,00% | 0,00% | - | US$129,49 | - |
| 7964 |  Aerdrop AER | US$0,0007740 | 3,36% | 14,00% | - | US$1.551,79 | - |
| 7965 |  DexMex DEXM | US$0,007837 | 2,37% | 13,09% | - | US$104,33 | - |
| 7966 |  ETHSNIPER ETS | US$0,00003170 | 0,99% | 10,07% | - | US$167,50 | - |
| 7967 |  AltCoin ALT | US$0,0000002645 | 1,20% | 4,27% | - | US$306,87 | - |
| 7968 |  LuckyToken LKT | US$0,03503 | 1,59% | 8,33% | - | US$1.109,29 | - |
| 7969 |  Shiba Heist HEIST | US$0,0002510 | 2,47% | 5,07% | - | US$559,38 | - |
| 7970 |  Meta Cat MCAT | US$0,00000003880 | 4,01% | 9,54% | - | - | - |
| 7971 |  PocMon MON | US$0,001222 | 2,51% | 9,95% | - | US$203,47 | - |
| 7972 |  Sweet BTC SBTC | US$0,002184 | 1,58% | 8,65% | - | US$125,57 | - |
| 7973 |  RiseHero RISE | US$0,003233 | 1,94% | 9,65% | - | - | - |
| 7974 |  SamuraiBattle SMB | US$0,004022 | 0,77% | 0,72% | - | - | - |
| 7975 |  Sparrow Token SPW | US$0,0002501 | 38,89% | 13,64% | - | US$102,17 | - |
| 7976 |  Apple Finance APLP | US$0,01000 | 11,11% | 0,00% | - | US$101,03 | - |
| 7977 |  Union Fair Coin UFC | US$0,04013 | -8,73% | -11,25% | - | US$100,93 | - |
| 7978 |  Glox Finance GLOX | US$15,45 | 0,00% | 0,00% | - | US$100,35 | - |
| 7979 |  0xPAD 0XPAD | US$0,02037 | -0,51% | -6,34% | - | US$392,88 | - |
| 7980 |  Shengweihu SHENGWEIHU | US$0,000000002246 | 2,94% | 12,53% | - | US$213,80 | - |
| 7981 |  Xbullion GOLD | US$62,01 | 0,00% | 0,00% | - | US$99,23 | - |
| 7982 |  Yetucoin YETU | US$0,0009563 | 3,35% | 3,58% | - | US$98,99 | - |
| 7983 |  Eight Hours EHRT | US$0,00001308 | 3,13% | -30,23% | - | US$98,72 | - |
| 7984 |  CryptoGuards CGAR | US$0,0000009288 | 0,25% | -43,95% | - | US$535,77 | - |
| 7985 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000277 | 2,71% | -13,24% | - | US$1.022,70 | - |
| 7986 |  RocketMoon RMOON | US$0,000000000468 | 2,11% | 1,96% | - | US$98,46 | - |
| 7987 |  Pie Share PIE | US$0,000002036 | 1,97% | 0,85% | - | US$140,92 | - |
| 7988 |  BLASTER TOKEN BLT | US$0,001650 | 1,70% | -26,03% | - | US$366,13 | - |
| 7989 |  Lucky Shinu LUSHI | US$0,000000001821 | 2,65% | 10,66% | - | US$96,96 | - |
| 7990 |  MY IDENTITY COIN MYID | US$0,0003264 | 18,42% | 25,93% | - | US$96,81 | - |
| 7991 |  RISQ Protocol RISQ | US$0,002401 | -14,29% | 26,32% | - | US$100,07 | - |
| 7992 |  XTRA Token XTRA | US$0,0000003440 | 3,38% | 1,55% | - | US$277,29 | - |
| 7993 |  Baby Mind BMND | US$0,0000001673 | 1,49% | -1,57% | - | US$826,29 | - |
| 7994 |  FUNK FUNK | US$0,000000000603 | 0,00% | -2,96% | - | - | - |
| 7995 |  Evolution EVO | US$0,0001634 | 2,62% | 6,95% | - | - | - |
| 7996 |  Kephi Gallery KPHI | US$0,007154 | 2,28% | 7,90% | - | US$93,36 | - |
| 7997 |  Altera AEN | US$0,1478 | 1,73% | 7,97% | - | US$440,25 | - |
| 7998 |  Farm Planet FPL | US$0,00002258 | 2,92% | 7,43% | - | - | - |
| 7999 |  Absorber Protocol ABS | US$0,06391 | 0,51% | 2,29% | - | US$410,18 | - |
| 8000 |  LaserEyes LSR | US$0,004477 | 1,79% | -2,64% | - | US$345,97 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.