Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Studio Shibli SHIBLI | US$0,000000000059 | 3,24% | 9,92% | - | US$146,16 | - |
| 7852 |  Keanu Inu KEANU | US$0,000000000017 | -1,13% | 45,60% | - | US$145,13 | - |
| 7853 |  FREEMOON FREEMOON | US$0,000000000968 | 2,41% | 11,11% | - | US$981,74 | - |
| 7854 |  LaunchMyNFT MYNFT | US$0,01413 | 2,62% | -8,23% | - | US$144,56 | - |
| 7855 |  MYRA AI MYRA | US$0,001133 | 0,95% | -1,15% | - | US$434,97 | - |
| 7856 |  Ubiner UBIN | US$0,0002601 | 0,00% | 0,00% | - | US$144,38 | - |
| 7857 |  Ideamarket IMO | US$0,09556 | 2,35% | 11,01% | - | US$143,34 | - |
| 7858 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 2,97% | 5,72% | - | US$345,79 | - |
| 7859 |  BLACK SHIBA $BSHIB | US$0,00004127 | 2,70% | 8,23% | - | US$142,76 | - |
| 7860 |  DefiSportsCoin DSC | US$0,00008151 | 2,22% | 5,73% | - | US$142,65 | - |
| 7861 |  FootBallGo FGSPORT | US$0,00002815 | 0,86% | 9,78% | - | US$312,96 | - |
| 7862 |  Coin To Fish CTFT | US$0,000000001973 | 21,91% | -3,84% | - | US$748,62 | - |
| 7863 |  Phant PNT | US$0,04114 | -4,81% | 14,24% | - | US$141,29 | - |
| 7864 |  Merge MERGE | US$0,01228 | -0,32% | 20,10% | - | US$140,95 | - |
| 7865 |  Somax SMX | US$0,000000000147 | -20,21% | -24,20% | - | US$178,11 | - |
| 7866 |  TRONbetDice DICE | US$0,03987 | 4,59% | -0,12% | - | US$140,29 | - |
| 7867 |  CryptoJukebox JUKE | US$0,00008021 | -2,88% | 11,99% | - | US$567,60 | - |
| 7868 |  ShibaElonVerse SHIBEV | US$0,00000001500 | 2,12% | -3,79% | - | US$457,16 | - |
| 7869 |  Santa Inu SANINU | US$0,000000000207 | 4,37% | 6,37% | - | US$476,58 | - |
| 7870 |  Star Ship Royal SSR | US$0,1512 | 1,59% | 8,42% | - | US$146,35 | - |
| 7871 |  Safe Drive DRIVE | US$0,0000001828 | 10,60% | -13,88% | - | US$139,23 | - |
| 7872 |  CAGE C4G3 | US$0,002925 | 1,82% | 5,58% | - | US$138,92 | - |
| 7873 |  LITTLE BABY DOGE LBD | US$0,000000000073 | 2,43% | 8,08% | - | US$1.830,37 | - |
| 7874 |  NebulaToken NEBULA | US$0,00000006664 | 1,70% | 6,61% | - | US$139,17 | - |
| 7875 |  Treepto TPO | US$0,000002724 | -0,87% | 4,31% | - | US$428,06 | - |
| 7876 |  Revo Network REVO | US$0,001440 | -0,56% | 0,00% | - | US$99.104,95 | - |
| 7877 |  Etherprint ETHP | US$0,000000000029 | -3,93% | 18,82% | - | US$137,83 | - |
| 7878 |  Kekwcoin KEKW | US$0,000001901 | 1,32% | 11,86% | - | US$137,65 | - |
| 7879 |  SouloCoin SOULO | US$0,002930 | 0,25% | -1,08% | - | US$137,21 | - |
| 7880 |  COXSWAP COX | US$0,000000003153 | 0,11% | -5,25% | - | US$1.046,43 | - |
| 7881 |  Libartysharetoken LST | US$0,07061 | 3,42% | 44,23% | - | US$136,33 | - |
| 7882 |  Covid Token COVIDTOKEN | US$0,00004587 | 2,22% | 16,86% | - | US$136,99 | - |
| 7883 |  Ecoin official ECOIN | US$0,001217 | 18,06% | 8,05% | - | US$540,89 | - |
| 7884 |  AMATERAS AMT | US$0,02103 | 2,03% | 5,96% | - | US$314,18 | - |
| 7885 |  OEC SHIB SHIBK | US$0,00002378 | 1,98% | 8,52% | - | US$136,05 | - |
| 7886 |  MaticPad MATPAD | US$0,007702 | 3,23% | 11,76% | - | US$136,15 | - |
| 7887 |  Global Reserve System GLOB | US$1,65 | 140,80% | 118,80% | - | US$134,45 | - |
| 7888 |  Iron IRON | US$0,9921 | -0,32% | -0,13% | - | US$154,61 | - |
| 7889 |  Cryptotem TOTEM | US$0,00005900 | 2,70% | -4,82% | - | US$1.266,98 | - |
| 7890 |  Olympus Inu Dao OHMINU | US$0,0000002431 | 2,07% | 12,39% | - | US$133,74 | - |
| 7891 |  Pangolin Swap PANGOLIN | US$0,04952 | -2,18% | -15,33% | - | - | - |
| 7892 |  ShibarmyZilla SZILLA | US$0,000000000002 | 2,62% | -6,20% | - | US$133,67 | - |
| 7893 |  Meme Doge Coin MEMEDOGE | US$0,000001695 | 2,13% | 3,44% | - | US$133,65 | - |
| 7894 |  SHIBACK SHIBACK | US$0,00003564 | 1,31% | 2,22% | - | US$132,72 | - |
| 7895 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,00% | - | US$132,30 | - |
| 7896 |  Solid Protocol SOLID | US$0,003896 | -12,73% | -39,08% | - | US$131,14 | - |
| 7897 |  HappyCoin HAPPY | US$0,000000001779 | 2,19% | 8,33% | - | US$356,44 | - |
| 7898 |  Diamond Cash DCASH | US$0,002085 | 2,98% | -8,97% | - | US$131,16 | - |
| 7899 |  Airbnb tokenized stock FTX ABNB | US$166,90 | 3,32% | 16,64% | - | US$130,33 | - |
| 7900 |  Nemesis Wealth Projects BSC NMS | US$0,0000007922 | 3,16% | 9,78% | - | US$777,66 | - |
Tabel di atas menampilkan halaman 158 dari total 194 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.