Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Octane Finance OCTANE | US$0,01001 | -1,08% | -14,15% | - | US$522,45 | - |
| 7802 |  Floki Rocket RKF | US$0,00000002243 | 2,58% | 4,11% | - | US$163,46 | - |
| 7803 |  Pyram Token PYRAM | US$0,005642 | 3,34% | 6,13% | - | US$172,03 | - |
| 7804 |  Clam Island GEM | US$0,0006918 | -4,93% | -5,91% | - | US$284,92 | - |
| 7805 |  KarenCoin KAREN | US$0,000000001377 | 10,78% | 8,77% | - | US$161,87 | - |
| 7806 |  CompliFi COMFI | US$1,03 | 2,35% | 16,09% | - | US$160,68 | - |
| 7807 |  Plunge PLG | US$0,001467 | 0,75% | -2,91% | - | US$501,87 | - |
| 7808 |  Agrofarm FARM | US$0,0002485 | -1,55% | -20,51% | - | US$576,25 | - |
| 7809 |  Kashima Inu SHIMA | US$0,000000000002 | 1,85% | 6,63% | - | US$160,69 | - |
| 7810 |  Aqua Pig AQUAPIG | US$0,000000000004 | 1,44% | 16,33% | - | US$273,10 | - |
| 7811 |  Sishi Finance SISHI | US$0,03035 | 2,21% | 20,13% | - | US$925,03 | - |
| 7812 |  ShibaGalaxy SHIBGX | US$0,000001268 | 0,87% | -2,21% | - | US$970,48 | - |
| 7813 |  MiniBTC MINIBTC | US$0,000000004244 | 1,61% | 2,21% | - | US$279,52 | - |
| 7814 |  Solex Finance SLX | US$0,02323 | 1,84% | 8,84% | - | US$159,70 | - |
| 7815 |  Mermaid MERD | US$0,1063 | 3,59% | -11,96% | - | - | - |
| 7816 |  Rare Finance RARE | US$0,007279 | -10,95% | -95,24% | - | US$160,19 | - |
| 7817 |  Yeti Coin YETI COIN | US$0,8821 | -1,07% | 9,89% | - | US$221,23 | - |
| 7818 |  upBNB UPBNB | US$0,03444 | 2,10% | 7,89% | - | US$162,12 | - |
| 7819 |  Zeppelin DAO ZEP | US$0,000000002789 | 2,18% | 12,76% | - | US$818,93 | - |
| 7820 |  HotDoge HOTDOGE | US$0,000000000608 | 8,98% | -4,47% | - | US$170,94 | - |
| 7821 |  Kangaroo Token GAR | US$0,0000003482 | 2,06% | 1,46% | - | US$224,62 | - |
| 7822 |  CrimeCash CCASH | US$0,0000004806 | 10,51% | -14,72% | - | US$168,74 | - |
| 7823 |  ElonDoge EDOGE | US$0,000000004025 | 1,21% | 5,55% | - | US$968,65 | - |
| 7824 |  MetaFace MFT | US$0,000004016 | 1,98% | 6,43% | - | US$840,00 | - |
| 7825 |  Baby CateCoin BABYCATE | US$0,000000000350 | 1,74% | 10,21% | - | US$217,44 | - |
| 7826 |  Panda Inu PANDA | US$0,0000001239 | 1,67% | 8,78% | - | US$157,07 | - |
| 7827 |  Zurcoin ZUR | US$0,1300 | 0,00% | -13,33% | - | US$155,39 | - |
| 7828 |  DCVC FINANCE DCVC | US$0,002121 | -0,40% | -4,38% | - | US$155,70 | - |
| 7829 |  Blockmine GOLD NUGGET | US$0,007535 | 1,50% | -18,24% | - | US$155,41 | - |
| 7830 |  Solana INU INU | US$0,001361 | 3,20% | -1,51% | - | US$154,82 | - |
| 7831 |  SafeDogecoin SAFEDOGE | US$0,00008832 | 9,26% | -26,89% | - | US$279,69 | - |
| 7832 |  GMR Finance GMR | US$0,000000000949 | 2,17% | 9,83% | - | US$230,30 | - |
| 7833 |  Hydrogentoken HGT | US$0,00000001698 | 36,59% | 41,56% | - | US$423,39 | - |
| 7834 |  MaidCoin $MAID | US$1,93 | 2,36% | 13,13% | - | US$152,23 | - |
| 7835 |  New Year Token NYT | US$0,001389 | -0,71% | 1,66% | - | US$279,59 | - |
| 7836 |  YFIX Finance YFIX | US$0,5742 | -9,44% | 8,30% | - | US$151,55 | - |
| 7837 |  Spectra SPC | US$0,0001495 | 3,07% | 37,38% | - | US$199,91 | - |
| 7838 |  Robot Warriors METABOT | US$0,006552 | 1,32% | 3,23% | - | US$203,86 | - |
| 7839 |  Funder One Capital FUNDX | US$534,87 | 2,59% | 13,47% | - | US$151,49 | - |
| 7840 |  MORTAL KOMBAT 11 MK11 | US$0,000000007941 | 0,29% | -0,32% | - | US$425,19 | - |
| 7841 |  CeloLaunch cLA | US$0,06602 | -2,94% | -15,60% | - | US$150,94 | - |
| 7842 |  PolyPup Finance COLLAR | US$0,05712 | 0,64% | -0,86% | - | US$150,52 | - |
| 7843 |  pSHARE PSHARE | US$0,1623 | -1,61% | -18,84% | - | US$149,72 | - |
| 7844 |  TRONbetLive LIVE | US$0,03501 | 2,94% | 2,94% | - | US$149,41 | - |
| 7845 |  Binance8 B8 | US$0,001787 | 2,22% | 8,41% | - | US$149,63 | - |
| 7846 |  NFT ROYAL TOKEN NRT | US$0,7312 | 3,23% | 6,39% | - | US$175,34 | - |
| 7847 |  Unvaxxed Sperm NUBTC | US$0,0000003445 | 2,00% | 7,00% | - | US$418,63 | - |
| 7848 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 2,13% | 8,58% | - | US$270,80 | - |
| 7849 |  MegaCryptoPolis MEGA | US$4,80 | -4,03% | -3,67% | - | US$146,48 | - |
| 7850 |  Captain Shibarrow SHIBARROW | US$0,000000000338 | -0,58% | -44,57% | - | US$7.902,67 | - |
Tabel di atas menampilkan halaman 157 dari total 194 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.