Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Behodler EYE | US$0,2873 | 4,21% | 9,15% | - | US$4.795,20 | - |
| 6152 |  Chain Estate DAO CHES | US$0,0008226 | -12,71% | -19,05% | - | US$9.942,60 | - |
| 6153 |  Bolt Dollar BTD | US$0,03631 | 0,75% | -11,16% | - | US$9.422,24 | - |
| 6154 |  3x Short XRP Token XRPBEAR | US$0,00000006166 | 4,64% | -13,28% | - | US$4.840,60 | - |
| 6155 |  Mycro MYO | US$0,01474 | 0,62% | 8,69% | - | US$4.857,02 | - |
| 6156 |  Lightcoin LHC | US$0,06410 | 14,97% | 28,18% | - | US$4.765,17 | - |
| 6157 |  ZenSports SPORTS | US$0,0001198 | -0,53% | -4,77% | - | US$4.760,41 | - |
| 6158 |  MetaFinance MF1 | US$0,3171 | -14,55% | -22,68% | - | US$4.780,92 | - |
| 6159 |  PokeDX PDX | US$0,02898 | 4,72% | 7,74% | - | US$5.551,86 | - |
| 6160 |  Metaverse NFT Index PLAY | US$2,71 | 5,28% | 3,00% | - | US$4.701,76 | - |
| 6161 |  Alibaba tokenized stock Bittrex BABA | US$114,91 | 9,27% | 13,45% | - | US$4.703,48 | - |
| 6162 |  Open Rights Exchange ORE | US$0,03811 | 3,00% | 3,87% | - | US$6.467,59 | - |
| 6163 |  ICHELLO Music & Technology ELLO | US$0,003541 | -0,35% | -17,92% | - | US$16.173,02 | - |
| 6164 |  MonstaVerse MONSTR | US$0,000000000499 | -9,81% | -20,79% | - | US$4.673,82 | - |
| 6165 |  CATO CATO | US$0,002214 | -0,54% | 11,33% | - | US$4.688,80 | - |
| 6166 |  Urfaspor Token URFA | US$0,05859 | -3,49% | -9,96% | - | US$4.685,85 | - |
| 6167 |  Zionomics ZIOX | US$0,06426 | -30,22% | 32,64% | - | US$5.498,79 | - |
| 6168 |  Kaiba DeFi KAIBA | US$0,02223 | -2,49% | -12,95% | - | US$4.632,42 | - |
| 6169 |  CryptoShips CSHIP | US$0,001529 | -3,30% | 21,97% | - | US$177.661 | - |
| 6170 |  Solbank Token SBNK | US$0,002574 | -20,11% | -13,12% | - | US$4.629,45 | - |
| 6171 |  PooCoin POOCOIN | US$0,7920 | -0,40% | 8,32% | - | US$10.627,07 | - |
| 6172 |  The Reaper RPR | US$0,04962 | 4,43% | 87,87% | - | US$4.610,53 | - |
| 6173 |  DeXit Network DXT | US$0,002222 | 3,42% | -6,88% | - | US$12.799,72 | - |
| 6174 |  upBNB UPBNB | US$0,03346 | -2,87% | 5,29% | - | US$4.731,59 | - |
| 6175 |  Gomics GOM | US$0,001021 | 1,20% | 4,78% | - | US$4.588,54 | - |
| 6176 |  Chain Colosseum COLOS | US$0,1058 | -5,53% | -33,23% | - | US$24.874,91 | - |
| 6177 |  FLOOF FLOOF | US$0,00002549 | -11,02% | 44,43% | - | US$4.532,12 | - |
| 6178 |  APWars WGOLD | US$0,001091 | 4,10% | -0,42% | - | US$7.079,20 | - |
| 6179 |  HOPPY HOP | US$0,000000008325 | -0,16% | 7,98% | - | US$9.195,61 | - |
| 6180 |  BITICA COIN BDCC | US$2,54 | 1,64% | 2,86% | - | US$4.466,92 | - |
| 6181 |  .Alpha .ALPHA | US$148,39 | -3,70% | -13,01% | - | US$4.499,31 | - |
| 6182 |  Polylauncher ANGEL | US$0,02137 | 0,73% | -1,61% | - | US$5.414,25 | - |
| 6183 |  Son of Shib SON | US$0,000000004355 | -0,69% | 37,85% | - | US$18.564,43 | - |
| 6184 |  ICY MONEY ICY | US$0,000000000207 | -15,00% | -7,63% | - | US$4.493,77 | - |
| 6185 |  Asgard Dao V2 ASGARDV2 | US$0,3349 | -14,66% | -40,19% | - | US$7.824,28 | - |
| 6186 |  Potato POTATO | US$0,00000007195 | -2,36% | 203,81% | - | US$4.468,46 | - |
| 6187 |  KingSpeed KSC | US$0,02042 | -3,23% | -0,51% | - | US$9.077,71 | - |
| 6188 |  Guarded Ether GETH | US$2.077,89 | 8,61% | 20,78% | - | US$4.441,53 | - |
| 6189 |  Luna Inu $LUNAINU | US$0,0005855 | -1,78% | -19,92% | - | US$10.589,05 | - |
| 6190 |  RougeCoin XRGE | US$0,00007258 | 1,07% | -23,80% | - | US$4.491,68 | - |
| 6191 |  Tranquility City LUMEN | US$0,3153 | 0,00% | 0,00% | - | US$4.394,17 | - |
| 6192 |  ANTIS INU ANTIS | US$0,000007815 | -8,63% | -66,32% | - | US$4.610,48 | - |
| 6193 |  Metaroid METAROID | US$0,0003438 | -8,96% | -35,97% | - | US$13.609,83 | - |
| 6194 |  BitOrbit BITORB | US$0,01545 | 1,16% | -6,52% | - | US$6.171,61 | - |
| 6195 |  DEFIAI DFAI | US$0,01664 | -0,41% | -2,04% | - | US$33.276,75 | - |
| 6196 |  CocktailBar COC | US$39,46 | -1,72% | 1,99% | - | US$4.363,23 | - |
| 6197 |  Mercury MER | US$0,003431 | -37,69% | -44,40% | - | US$4.373,36 | - |
| 6198 |  BrowniesSwap BROWN | US$0,0001861 | 64,61% | 14,81% | - | US$4.382,23 | - |
| 6199 |  Ethereans OS | US$9,27 | 2,79% | -5,14% | - | US$4.375,63 | - |
| 6200 |  Octans OCTA | US$0,000000002198 | 1,13% | 8,39% | - | US$15.226,73 | - |
Tabel di atas menampilkan halaman 124 dari total 194 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.