Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Medi Token MEDI | US$0,000000000000 | -7,60% | -35,46% | - | US$3.381,48 | - |
| 6352 |  Xeta Reality XETA | US$0,003404 | -0,29% | 4,58% | - | US$4.743,02 | - |
| 6353 |  RFOX Finance VFOX | US$0,6723 | -1,04% | 21,62% | - | US$4.894,06 | - |
| 6354 |  Sharity $SHARI | US$0,000000000008 | -7,34% | 18,74% | - | US$3.486,74 | - |
| 6355 |  Freedom 22 DAO FREE | US$0,002545 | -5,31% | 14,22% | - | US$3.362,52 | - |
| 6356 |  Ruyi RUYI | US$0,002006 | 0,10% | -18,35% | - | US$8.609,54 | - |
| 6357 |  Aidi Finance (BSC) AIDI | US$0,000000000036 | -0,86% | 14,79% | - | US$13.240,39 | - |
| 6358 |  Predix Network PRDX | US$0,04796 | -20,55% | -31,47% | - | US$3.367,72 | - |
| 6359 |  MetaPlayers.gg FPS | US$0,002173 | -0,20% | 4,22% | - | US$3.532,10 | - |
| 6360 |  RIFI United RU | US$0,003310 | -0,14% | 0,82% | - | US$3.903,53 | - |
| 6361 |  RxSeed Coin WSOW | US$0,01204 | -3,70% | -41,37% | - | US$3.337,43 | - |
| 6362 |  Xriba XRA | US$0,01553 | 0,50% | 40,88% | - | US$3.338,89 | - |
| 6363 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$105,45 | -1,63% | -0,71% | - | US$3.324,75 | - |
| 6364 |  Aegis Launchpad AGSPAD | US$0,002063 | -2,62% | -13,54% | - | US$3.326,24 | - |
| 6365 |  Rumble Gaming RMBL | US$0,000001209 | -24,55% | -65,63% | - | US$4.227,03 | - |
| 6366 |  Wealthy Habits WHB | US$0,01107 | 0,40% | 3,86% | - | US$5.777,07 | - |
| 6367 |  Scan DeFi SCAN | US$0,01697 | 0,75% | 2,91% | - | US$3.916,56 | - |
| 6368 |  INCOME INCOME | US$0,0002752 | -5,80% | 7,88% | - | US$3.566,35 | - |
| 6369 |  Cool Monke Banana CMB | US$0,001655 | -0,48% | -11,73% | - | US$3.264,75 | - |
| 6370 |  DogeFather FATHER | US$0,000000001527 | -1,72% | -22,41% | - | US$8.565,41 | - |
| 6371 |  we love gm GM | US$0,00004270 | 0,27% | -3,60% | - | US$3.238,48 | - |
| 6372 |  SmartPad PAD | US$0,01006 | -1,72% | 3,72% | - | US$3.257,76 | - |
| 6373 |  Everyonescrypto EOC | US$0,01158 | -0,12% | -22,08% | - | US$3.253,75 | - |
| 6374 |  Golden Roots GDR | US$0,0001118 | 5,88% | -21,40% | - | US$3.267,93 | - |
| 6375 |  MoonWay MOONWAY | US$0,000000002577 | 31,99% | 86,25% | - | US$6.869,68 | - |
| 6376 |  Inari INARI | US$0,000005523 | 1,37% | 20,86% | - | US$3.222,28 | - |
| 6377 |  Spark Finance SPARK | US$0,0002075 | 48,71% | 27,74% | - | US$6.917,82 | - |
| 6378 |  Chinu CHINU | US$0,0005809 | -4,29% | -64,45% | - | US$3.215,53 | - |
| 6379 |  Fantasy Token FTSY | US$0,02001 | 3,03% | -19,99% | - | US$3.218,88 | - |
| 6380 |  Meta Capital MCAP | US$0,0003748 | -2,72% | -46,94% | - | US$3.199,99 | - |
| 6381 |  Xolo Inu XL | US$0,0003807 | 8,78% | -2,01% | - | US$10.069,84 | - |
| 6382 |  TinyBits TINY | US$0,2742 | -1,78% | -1,20% | - | US$3.188,16 | - |
| 6383 |  Monaco Planet MONA | US$0,04106 | -1,83% | -2,88% | - | US$3.654,91 | - |
| 6384 |  Metaxy MXY | US$0,005920 | -5,11% | -38,79% | - | US$7.522,38 | - |
| 6385 |  Genesis Pool GPOOL | US$0,003028 | 2,57% | 11,51% | - | US$3.191,47 | - |
| 6386 |  Salary SLR | US$0,5774 | -3,09% | 3,75% | - | US$3.694,60 | - |
| 6387 |  PIZZA NFT $PIZZA | US$0,000001408 | -7,19% | 8,29% | - | US$8.671,84 | - |
| 6388 |  Energy Ledger ELX | US$0,01497 | 0,73% | 10,78% | - | US$8.534,98 | - |
| 6389 |  Vision Network VSN | US$0,0004472 | 4,93% | 3,46% | - | US$3.333,54 | - |
| 6390 |  Kart Racing League KRL | US$0,0008879 | 1,93% | 5,87% | - | US$3.160,41 | - |
| 6391 |  Hero Essence HES | US$0,004136 | 23,65% | 62,44% | - | US$9.266,32 | - |
| 6392 |  Brainiac Farm BRAINS | US$0,01078 | 0,08% | 0,36% | - | US$3.128,05 | - |
| 6393 |  MysticBets MBT | US$0,0004576 | 13,38% | -1,74% | - | US$3.122,32 | - |
| 6394 |  Zodiacs ZDC | US$0,004344 | -0,96% | -32,72% | - | US$8.694,65 | - |
| 6395 |  Metagochi MGCHI | US$0,000000000001 | 0,98% | -30,93% | - | US$3.110,22 | - |
| 6396 |  Warena WARE | US$0,003402 | -5,95% | -23,29% | - | US$5.674,59 | - |
| 6397 |  DogeMoon DGMOON | US$0,00009084 | 1,20% | 5,84% | - | US$6.134,92 | - |
| 6398 |  MoonRock ROCK | US$0,008183 | 2,24% | 1,17% | - | US$6.848,06 | - |
| 6399 |  Blox Token BLOX | US$0,1593 | 6,55% | 6,53% | - | US$3.090,41 | - |
| 6400 |  Aquari AQUARI | US$0,00001175 | -3,67% | -5,96% | - | US$4.208,96 | - |
Tabel di atas menampilkan halaman 128 dari total 194 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.