Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$20,27 | 0,30% | 31,75% | - | US$2.761,48 | - |
| 6452 |  VNDC VNDC | US$0,00004220 | -0,06% | -0,24% | - | US$2.842,36 | - |
| 6453 |  Direwolf DIREWOLF | US$0,000000000003 | 3,61% | 0,34% | - | US$2.503,27 | - |
| 6454 |  DUSD Network DUSD | US$0,00006378 | 2,30% | 28,31% | - | US$8.015,19 | - |
| 6455 |  Stakemoon SMOON | US$0,0009373 | -4,80% | -6,78% | - | US$2.869,67 | - |
| 6456 |  CRB Coin CRB | US$0,0004742 | -1,73% | -3,13% | - | US$2.821,40 | - |
| 6457 |  DEGEN Index DEGEN | US$3,08 | 2,97% | 7,11% | - | US$2.808,74 | - |
| 6458 |  Zero ZERO | US$0,1586 | 3,46% | 6,45% | - | US$2.797,60 | - |
| 6459 |  AAptitude AAPT | US$0,00002001 | 5,76% | -7,22% | - | US$6.464,80 | - |
| 6460 |  Vivaion VIVAION | US$0,1792 | 21,61% | -23,85% | - | US$2.800,68 | - |
| 6461 |  CHEEBS CHEE | US$0,000002518 | 0,58% | 6,65% | - | US$8.016,93 | - |
| 6462 |  Golden Age GA | US$0,002877 | -2,50% | -31,06% | - | US$2.797,20 | - |
| 6463 |  BEM BEMT | US$0,01600 | -1,87% | -19,70% | - | US$2.781,75 | - |
| 6464 |  The Philosophers Stone TPOS | US$0,01510 | -0,02% | -20,78% | - | US$2.752,81 | - |
| 6465 |  WOLFCOIN WOLF | US$0,001515 | -0,54% | 0,44% | - | US$5.641,84 | - |
| 6466 |  BANCC sBanc | US$0,01980 | -15,74% | 145,36% | - | US$30.950,25 | - |
| 6467 |  Seismic SCB | US$0,03399 | -0,33% | -1,54% | - | US$4.054,28 | - |
| 6468 |  BrandPad Finance BRAND | US$0,04166 | -0,03% | 10,09% | - | US$12.530,90 | - |
| 6469 |  Power Cash PRCH | US$0,0006522 | 0,62% | 9,68% | - | US$4.787,89 | - |
| 6470 |  Vitall Markets VITAL | US$0,5630 | 1,35% | 15,80% | - | US$2.725,60 | - |
| 6471 |  Asset Backed Protocol ABP | US$0,001103 | 56,47% | -38,72% | - | US$2.707,65 | - |
| 6472 |  DoveSwap Finance DOVE | US$0,0003162 | 12,61% | -30,15% | - | US$3.461,83 | - |
| 6473 |  Umbria Network UMBR | US$3,93 | 2,38% | 22,20% | - | US$2.698,10 | - |
| 6474 |  Shield Protocol SHIELD | US$0,0000005862 | 2,20% | -14,57% | - | US$2.685,32 | - |
| 6475 |  Valor V$ | US$0,001750 | -1,64% | -5,17% | - | US$6.333,86 | - |
| 6476 |  Coffin Finance COFFIN | US$0,03072 | 7,04% | 4,73% | - | US$2.683,03 | - |
| 6477 |  CardWallet CW | US$0,03439 | -3,01% | -13,85% | - | US$2.680,94 | - |
| 6478 |  PolyDragon DGOLD | US$0,00002605 | -40,41% | -8,70% | - | US$2.671,73 | - |
| 6479 |  MicroPee PEE | US$0,000001801 | 51,82% | 31,31% | - | US$2.831,01 | - |
| 6480 |  SparkLab Spark | US$0,0005396 | -2,04% | -3,17% | - | US$4.981,57 | - |
| 6481 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04381 | -2,27% | -22,20% | - | US$24.841,77 | - |
| 6482 |  Cross-Chain Bridge Token BRIDGE | US$0,01523 | -5,17% | -8,76% | - | US$7.610,61 | - |
| 6483 |  Netflix tokenized stock FTX NFLX | US$375,39 | -2,15% | 4,75% | - | US$2.631,93 | - |
| 6484 |  Island Girl IGIRL | US$0,0001105 | -5,10% | 79,31% | - | US$8.562,60 | - |
| 6485 |  The Flash Currency TFC | US$0,00006081 | -1,95% | -55,79% | - | US$2.542,61 | - |
| 6486 |  Moonpoly CMP | US$0,000001482 | 3,27% | 20,62% | - | US$8.737,93 | - |
| 6487 |  QChi Chain QHC | US$0,001450 | 0,28% | -0,07% | - | US$2.650,85 | - |
| 6488 |  BecoSwap Token BECO | US$0,006832 | 6,29% | 6,27% | - | US$2.574,32 | - |
| 6489 |  Charlie Finance CHT | US$0,00001026 | 6,13% | -10,64% | - | US$3.636,13 | - |
| 6490 |  SafeBull SAFEBULL | US$0,000000000090 | 13,70% | 6,16% | - | US$14.615,80 | - |
| 6491 |  Whole Network NODE | US$0,00005802 | 2,99% | 1,77% | - | US$2.605,54 | - |
| 6492 |  Vmates MATE | US$0,5386 | -4,72% | -20,85% | - | US$9.763,92 | - |
| 6493 |  MIMOSA MIMO | US$0,01701 | -9,72% | -22,73% | - | US$2.583,09 | - |
| 6494 |  Cyn-C CYNC | US$0,00001469 | 6,54% | -27,41% | - | US$2.574,54 | - |
| 6495 |  Tremendous Coin TMDS | US$0,5953 | -8,89% | -14,59% | - | US$2.779,31 | - |
| 6496 |  Crypto Jackpot CJP | US$0,001080 | 4,89% | 3,64% | - | US$5.268,28 | - |
| 6497 |  TimeCoinProtocol TMCN | US$0,1763 | -2,99% | 19,35% | - | US$2.577,28 | - |
| 6498 |  Food Bank FOOD | US$0,000000000124 | -17,74% | -21,57% | - | US$3.396,99 | - |
| 6499 |  B21 Invest B21 | US$0,007890 | -7,45% | -23,18% | - | US$2.571,72 | - |
| 6500 |  Ixinium XXA | US$0,09520 | 0,01% | 20,56% | - | US$2.553,58 | - |
Tabel di atas menampilkan halaman 130 dari total 194 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.