Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.892,96 | 1,26% | 4,25% | US$814.620.088.889 | US$25.242.943.069 | 18.991.931 BTC |
| 2 |  Ethereum ETH | US$3.031,07 | 1,95% | 9,34% | US$363.981.070.562 | US$16.008.767.658 | 120.083.478 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$80.857.795.209 | US$68.181.581.345 | 80.824.735.523 USDT |
| 4 |  BNB BNB | US$408,61 | 1,06% | 5,99% | US$67.468.320.449 | US$1.645.651.129 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | 0,01% | US$52.434.965.775 | US$3.777.569.857 | 52.437.407.095 USDC |
| 6 |  XRP XRP | US$0,8379 | 0,09% | 5,59% | US$40.320.473.827 | US$2.076.377.569 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,11 | 13,42% | 32,10% | US$37.336.914.012 | US$3.447.683.427 | 33.713.335.442 ADA |
| 8 |  Terra LUNA | US$94,92 | 2,07% | 6,33% | US$34.317.252.565 | US$1.747.359.666 | 361.519.945 LUNA |
| 9 |  Solana SOL | US$95,10 | 5,07% | 8,19% | US$30.479.406.013 | US$2.099.467.745 | 320.489.450 SOL |
| 10 |  Avalanche AVAX | US$86,25 | 2,70% | 16,27% | US$23.052.156.345 | US$1.478.084.261 | 267.268.240 AVAX |
| 11 |  Polkadot DOT | US$21,00 | 3,71% | 10,24% | US$20.743.071.908 | US$1.321.882.560 | 987.579.315 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,04% | 0,12% | US$17.669.394.165 | US$5.781.984.849 | 17.657.279.615 BUSD |
| 13 |  Dogecoin DOGE | US$0,1297 | 5,92% | 10,96% | US$17.211.007.774 | US$998.922.753 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$1,00 | -0,09% | -0,25% | US$15.707.662.227 | US$465.299.561 | 15.693.090.324 UST |
| 15 |  Shiba Inu SHIB | US$0,00002445 | 4,25% | 7,84% | US$13.425.008.365 | US$1.272.114.432 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,56 | 3,38% | 5,99% | US$11.977.413.434 | US$710.942.406 | 7.696.069.521 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$42.775,64 | 0,93% | 4,08% | US$11.702.591.510 | US$163.592.707 | 273.581 WBTC |
| 18 |  Cronos CRO | US$0,4346 | 4,10% | 7,04% | US$10.978.046.314 | US$92.380.965 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9998 | 0,08% | 0,00% | US$9.886.942.830 | US$271.683.659 | 9.888.586.530 DAI |
| 20 |  Litecoin LTC | US$122,48 | -0,37% | 9,98% | US$8.562.147.242 | US$872.780.593 | 69.909.106 LTC |
| 21 |  NEAR Protocol NEAR | US$12,50 | 13,10% | 15,62% | US$8.237.830.274 | US$1.005.110.225 | 658.808.507 NEAR |
| 22 |  Cosmos ATOM | US$28,21 | 0,59% | -2,72% | US$8.078.512.475 | US$716.314.173 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,80 | 2,26% | 7,51% | US$7.378.873.395 | US$623.032.500 | 467.009.550 LINK |
| 24 |  Bitcoin Cash BCH | US$364,31 | -3,30% | 21,55% | US$6.927.935.618 | US$3.753.713.812 | 19.016.831 BCH |
| 25 |  Uniswap UNI | US$9,99 | 2,26% | 9,84% | US$6.882.405.683 | US$224.210.772 | 688.974.873 UNI |
| 26 |  TRON TRX | US$0,06434 | 1,46% | 5,32% | US$6.543.254.549 | US$896.960.807 | 101.704.032.338 TRX |
| 27 |  FTX Token FTT | US$46,21 | 1,97% | 8,08% | US$6.348.099.162 | US$121.195.412 | 137.385.328 FTT |
| 28 |  Ethereum Classic ETC | US$45,29 | -1,49% | 65,55% | US$6.056.976.553 | US$3.108.874.518 | 133.745.082 ETC |
| 29 |  UNUS SED LEO LEO | US$6,01 | -2,58% | -0,21% | US$5.733.679.855 | US$6.566.685 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,8375 | 1,56% | 13,60% | US$5.550.676.124 | US$231.787.233 | 6.627.720.441 ALGO |
| 31 |  Stellar XLM | US$0,2095 | 1,12% | 10,67% | US$5.163.606.794 | US$297.745.592 | 24.650.265.756 XLM |
| 32 |  Decentraland MANA | US$2,55 | 4,72% | 2,09% | US$4.690.067.362 | US$496.691.232 | 1.840.826.768 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$42.769,87 | 1,10% | 4,08% | US$4.497.180.431 | US$28.687.728 | 105.148 BTCB |
| 34 |  Hedera HBAR | US$0,2186 | 1,93% | 6,89% | US$4.276.692.449 | US$91.357.074 | 19.565.356.901 HBAR |
| 35 |  Internet Computer ICP | US$19,01 | 5,45% | 15,48% | US$4.105.480.274 | US$389.290.089 | 215.995.055 ICP |
| 36 |  Elrond EGLD | US$185,70 | 0,12% | 13,46% | US$4.027.738.473 | US$266.593.731 | 21.689.453 EGLD |
| 37 |  The Sandbox SAND | US$3,31 | 6,14% | 2,11% | US$3.773.048.724 | US$914.453.208 | 1.139.993.229 SAND |
| 38 |  Axie Infinity AXS | US$58,12 | 10,93% | 15,19% | US$3.539.684.945 | US$553.267.912 | 60.907.500 AXS |
| 39 |  ApeCoin APE | US$13,35 | 8,86% | 0,00% | US$3.704.944.872 | US$2.607.900.619 | 277.500.000 APE |
| 40 |  VeChain VET | US$0,05610 | 5,32% | 15,95% | US$3.608.076.901 | US$354.612.138 | 64.315.576.989 VET |
| 41 |  Monero XMR | US$197,39 | 1,82% | 4,10% | US$3.572.188.476 | US$110.609.580 | 18.097.085 XMR |
| 42 |  Filecoin FIL | US$19,35 | 5,79% | 11,04% | US$3.500.780.719 | US$529.603.746 | 180.879.070 FIL |
| 43 |  Waves WAVES | US$32,00 | -1,76% | 12,05% | US$3.450.543.307 | US$724.278.391 | 107.813.968 WAVES |
| 44 |  Fantom FTM | US$1,31 | 2,74% | 2,48% | US$3.326.625.697 | US$457.453.553 | 2.545.006.273 FTM |
| 45 |  Theta Network THETA | US$3,20 | 4,04% | 10,13% | US$3.196.245.495 | US$206.346.498 | 1.000.000.000 THETA |
| 46 |  Klaytn KLAY | US$1,14 | 2,49% | 1,98% | US$3.144.422.761 | US$90.924.937 | 2.761.835.431 KLAY |
| 47 |  Tezos XTZ | US$3,46 | 4,85% | 11,56% | US$3.073.517.253 | US$204.311.761 | 888.463.260 XTZ |
| 48 |  Helium HNT | US$25,28 | 0,86% | 12,37% | US$2.878.805.039 | US$50.521.668 | 113.854.396 HNT |
| 49 |  THORChain RUNE | US$8,44 | -1,57% | 9,86% | US$2.791.829.300 | US$174.887.841 | 330.688.061 RUNE |
| 50 |  Zcash ZEC | US$182,21 | 4,33% | 18,48% | US$2.553.042.801 | US$292.568.239 | 14.011.581 ZEC |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.