Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/03/2022

Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,50-2,08%19,84%US$2.460.585.256US$604.558.980983.660.557 EOS
52Flow Flow FLOWUS$6,272,26%13,52%US$2.235.450.915US$104.967.608356.458.777 FLOW
53IOTA IOTA MIOTAUS$0,78321,03%8,28%US$2.176.804.628US$40.746.2662.779.530.283 MIOTA
54Aave Aave AAVEUS$156,001,96%10,13%US$2.130.009.237US$193.369.83313.654.011 AAVE
55The Graph The Graph GRTUS$0,42463,59%-6,36%US$2.002.207.120US$135.782.4394.715.735.200 GRT
56Maker Maker MKRUS$1.990,08-2,41%3,35%US$1.945.562.030US$82.004.352977.631 MKR
57PancakeSwap PancakeSwap CAKEUS$6,930,05%24,24%US$1.921.883.561US$166.249.029277.374.148 CAKE
58Harmony Harmony ONEUS$0,15025,67%13,50%US$1.777.831.826US$116.233.68111.834.055.741 ONE
59BitTorrent-New BitTorrent-New BTTUS$0,0000018881,44%2,56%US$1.743.907.812US$86.227.740923.767.696.429.000 BTT
60Stacks Stacks STXUS$1,342,35%5,25%US$1.744.038.027US$79.288.4081.304.359.932 STX
61Gala Gala GALAUS$0,24943,44%4,23%US$1.740.193.726US$833.433.1636.977.205.436 GALA
62Bitcoin SV Bitcoin SV BSVUS$90,85-0,77%16,28%US$1.727.326.718US$138.934.97219.012.639 BSV
63Neo Neo NEOUS$24,372,28%18,22%US$1.719.354.110US$300.728.44770.538.831 NEO
64Loopring Loopring LRCUS$1,1845,49%64,29%US$1.563.165.747US$2.616.638.0621.329.675.414 LRC
65eCash eCash XECUS$0,000083640,14%4,24%US$1.590.252.159US$28.538.81119.012.617.173.313 XEC
66Quant Quant QNTUS$126,64-0,15%8,51%US$1.528.940.400US$41.525.82812.072.738 QNT
67KuCoin Token KuCoin Token KCSUS$18,541,50%1,31%US$1.485.726.925US$4.360.20980.118.638 KCS
68Huobi Token Huobi Token HTUS$9,130,04%2,02%US$1.421.081.424US$27.542.422155.673.013 HT
69Dash Dash DASHUS$129,74-0,72%31,81%US$1.380.235.087US$513.591.53810.638.091 DASH
70Enjin Coin Enjin Coin ENJUS$1,545,49%8,03%US$1.341.124.709US$176.933.752872.224.706 ENJ
71Kusama Kusama KSMUS$162,112,50%24,14%US$1.373.079.962US$97.018.0418.470.098 KSM
72TrueUSD TrueUSD TUSDUS$0,99980,03%-0,08%US$1.362.440.881US$212.748.8001.362.701.478 TUSD
73Celo Celo CELOUS$3,147,62%22,26%US$1.343.501.455US$206.857.410427.388.610 CELO
74Nexo Nexo NEXOUS$2,293,90%4,02%US$1.281.370.674US$8.424.303560.000.011 NEXO
75Chiliz Chiliz CHZUS$0,21201,80%4,63%US$1.272.037.268US$167.165.0416.000.316.458 CHZ
76Basic Attention Token Basic Attention Token BATUS$0,83442,87%1,54%US$1.249.040.403US$111.371.4581.496.902.651 BAT
77OKB OKB OKBUS$20,052,17%5,35%US$1.203.158.916US$187.530.83360.000.000 OKB
78Convex Finance Convex Finance CVXUS$21,282,38%15,34%US$1.167.865.458US$12.789.50354.891.685 CVX
79Amp Amp AMPUS$0,026751,23%6,15%US$1.129.663.702US$20.429.14042.227.702.186 AMP
80Curve DAO Token Curve DAO Token CRVUS$2,385,15%13,79%US$1.109.680.024US$200.287.440465.797.296 CRV
81Arweave Arweave ARUS$32,822,61%-3,70%US$1.096.017.385US$59.169.72733.394.701 AR
82Kadena Kadena KDAUS$6,373,82%1,95%US$1.090.793.303US$72.953.790171.287.601 KDA
83Mina Mina MINAUS$2,5317,33%35,83%US$1.084.304.279US$335.315.827428.716.296 MINA
84NEM NEM XEMUS$0,10900,74%10,15%US$980.929.039US$23.538.6398.999.999.999 XEM
85Pax Dollar Pax Dollar USDPUS$1,000,33%-0,06%US$947.972.495US$6.529.145945.642.940 USDP
86Oasis Network Oasis Network ROSEUS$0,26534,99%16,07%US$926.565.636US$160.283.5633.493.014.306 ROSE
87Theta Fuel Theta Fuel TFUELUS$0,17462,67%7,23%US$925.692.796US$38.024.4555.301.214.400 TFUEL
88IoTeX IoTeX IOTXUS$0,094980,27%25,27%US$906.170.321US$217.631.3739.540.779.324 IOTX
89Symbol Symbol XYMUS$0,14797,98%9,47%US$825.730.745US$15.601.5025.582.460.005 XYM
90Decred Decred DCRUS$59,262,90%8,72%US$822.019.073US$4.218.94813.872.424 DCR
91Holo Holo HOTUS$0,0046743,90%12,57%US$809.958.728US$64.253.144173.280.108.003 HOT
92BORA BORA BORAUS$0,93107,76%10,05%US$801.831.000US$152.344.241861.250.000 BORA
93Qtum Qtum QTUMUS$7,903,85%31,34%US$782.174.778US$455.478.22099.059.530 QTUM
94Secret Secret SCRTUS$4,782,10%2,50%US$780.239.918US$17.150.350163.295.557 SCRT
95Compound Compound COMPUS$116,351,76%5,31%US$773.771.907US$81.694.7716.650.386 COMP
96Celsius Celsius CELUS$3,20-0,67%1,12%US$765.196.761US$2.769.713238.863.520 CEL
97Bitcoin Gold Bitcoin Gold BTGUS$43,871,40%47,12%US$768.295.506US$158.680.33017.513.924 BTG
98SXP SXP SXPUS$1,584,17%17,08%US$758.463.165US$111.042.958479.937.576 SXP
99yearn.finance yearn.finance YFIUS$20.469,860,65%6,59%US$749.969.030US$81.138.55636.638 YFI
100Neutrino USD Neutrino USD USDNUS$0,99550,17%-0,05%US$736.750.482US$10.992.437740.084.490 USDN

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/03/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan