Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,6034 | 0,38% | 26,05% | US$383.654.929 | US$27.048.557 | 635.814.726 SYS |
| 152 |  Illuvium ILV | US$583,79 | 0,68% | 10,09% | US$379.864.281 | US$18.198.313 | 650.686 ILV |
| 153 |  Polymath POLY | US$0,4241 | 3,24% | 9,10% | US$381.091.896 | US$31.902.538 | 898.550.830 POLY |
| 154 |  Hive HIVE | US$0,9422 | 1,92% | 8,11% | US$379.911.517 | US$9.868.594 | 403.214.717 HIVE |
| 155 |  Ocean Protocol OCEAN | US$0,5996 | 0,41% | 27,13% | US$367.593.593 | US$51.944.329 | 613.099.141 OCEAN |
| 156 |  Ethereum Name Service ENS | US$18,19 | 3,89% | 25,71% | US$368.318.887 | US$179.594.868 | 20.244.862 ENS |
| 157 |  Trust Wallet Token TWT | US$1,04 | -11,26% | 40,77% | US$359.544.275 | US$179.720.493 | 346.951.186 TWT |
| 158 |  Flux FLUX | US$1,51 | 1,33% | 4,68% | US$345.885.303 | US$13.550.546 | 229.541.442 FLUX |
| 159 |  Nervos Network CKB | US$0,01141 | 0,22% | 5,95% | US$344.730.066 | US$6.931.473 | 30.225.896.302 CKB |
| 160 |  DigiByte DGB | US$0,02232 | 5,19% | 12,05% | US$339.177.930 | US$26.961.514 | 15.194.763.546 DGB |
| 161 |  dYdX DYDX | US$5,17 | 1,68% | 9,06% | US$338.988.879 | US$114.536.571 | 65.569.295 DYDX |
| 162 |  ConstitutionDAO PEOPLE | US$0,06561 | -0,10% | 5,81% | US$332.015.280 | US$163.379.583 | 5.060.137.335 PEOPLE |
| 163 |  Perpetual Protocol PERP | US$4,39 | 6,37% | 13,63% | US$326.674.376 | US$36.281.511 | 74.475.000 PERP |
| 164 |  Ultra UOS | US$1,13 | -2,15% | -3,92% | US$319.114.090 | US$4.952.154 | 282.752.124 UOS |
| 165 |  Yield Guild Games YGG | US$2,78 | 5,00% | 11,52% | US$311.232.507 | US$31.842.569 | 112.139.662 YGG |
| 166 |  PlayDapp PLA | US$0,8589 | 5,01% | 5,39% | US$311.634.828 | US$34.125.456 | 362.829.427 PLA |
| 167 |  CEEK VR CEEK | US$0,4184 | -0,32% | 30,82% | US$311.336.846 | US$11.026.116 | 744.176.729 CEEK |
| 168 |  Celer Network CELR | US$0,04560 | 4,00% | 19,47% | US$309.276.645 | US$56.098.443 | 6.781.854.190 CELR |
| 169 |  Casper CSPR | US$0,07271 | -1,39% | 14,95% | US$303.911.148 | US$13.556.836 | 4.179.883.150 CSPR |
| 170 |  Nano XNO | US$2,29 | 2,39% | -0,07% | US$304.482.853 | US$26.908.290 | 133.248.297 XNO |
| 171 |  NuCypher NU | US$0,4326 | 1,07% | 2,31% | US$304.115.538 | US$14.869.893 | 703.000.000 NU |
| 172 |  Coin98 C98 | US$1,64 | 3,74% | 19,96% | US$303.271.684 | US$59.674.218 | 185.000.000 C98 |
| 173 |  Fetch.ai FET | US$0,3959 | 6,38% | 20,31% | US$295.400.203 | US$143.500.524 | 746.113.681 FET |
| 174 |  Lisk LSK | US$2,23 | 2,13% | 8,01% | US$288.007.972 | US$9.546.215 | 128.900.445 LSK |
| 175 |  Braintrust BTRST | US$3,28 | -1,91% | -4,05% | US$291.800.665 | US$2.782.831 | 89.098.517 BTRST |
| 176 |  Persistence XPRT | US$3,49 | -6,29% | 5,30% | US$290.805.766 | US$4.025.503 | 83.429.164 XPRT |
| 177 |  WINkLink WIN | US$0,0003012 | 1,12% | 12,62% | US$289.634.019 | US$200.429.659 | 961.737.300.000 WIN |
| 178 |  Frax Share FXS | US$17,83 | 0,38% | -0,56% | US$289.018.816 | US$14.965.274 | 16.209.405 FXS |
| 179 |  Dent DENT | US$0,002868 | 1,44% | 21,13% | US$283.977.614 | US$53.474.696 | 99.007.791.203 DENT |
| 180 |  SuperFarm SUPER | US$0,6955 | 4,61% | 10,98% | US$281.275.296 | US$56.862.702 | 404.410.904 SUPER |
| 181 |  Raydium RAY | US$3,04 | 8,18% | 20,42% | US$278.457.228 | US$80.282.764 | 91.560.535 RAY |
| 182 |  Injective INJ | US$5,62 | 2,93% | 5,37% | US$273.509.670 | US$32.895.823 | 48.653.971 INJ |
| 183 |  Chromia CHR | US$0,4715 | 14,60% | 20,57% | US$267.540.416 | US$122.345.185 | 567.369.439 CHR |
| 184 |  MXC MXC | US$0,1020 | 0,77% | -5,54% | US$269.616.021 | US$27.527.986 | 2.642.132.373 MXC |
| 185 |  OriginTrail TRAC | US$0,7151 | -5,95% | 69,78% | US$260.467.621 | US$10.380.977 | 364.214.571 TRAC |
| 186 |  Tribe TRIBE | US$0,5654 | 0,11% | 4,60% | US$256.386.271 | US$14.323.541 | 453.448.622 TRIBE |
| 187 |  Powerledger POWR | US$0,5212 | 1,16% | 3,00% | US$253.048.576 | US$20.173.521 | 485.486.097 POWR |
| 188 |  Origin Protocol OGN | US$0,6508 | -6,15% | 45,88% | US$252.879.151 | US$225.174.282 | 388.570.733 OGN |
| 189 |  XYO XYO | US$0,01928 | 0,89% | 13,80% | US$247.666.268 | US$6.332.200 | 12.844.821.266 XYO |
| 190 |  Request REQ | US$0,2403 | 8,95% | 8,54% | US$240.271.661 | US$95.527.161 | 999.876.008 REQ |
| 191 |  COTI COTI | US$0,2288 | 5,49% | 11,45% | US$239.851.150 | US$34.134.283 | 1.048.141.495 COTI |
| 192 |  Vulcan Forged PYR PYR | US$10,03 | 3,24% | 12,40% | US$239.669.347 | US$32.974.579 | 23.897.700 PYR |
| 193 |  WazirX WRX | US$0,6191 | 2,75% | 10,71% | US$236.422.413 | US$33.419.589 | 381.856.864 WRX |
| 194 |  Ontology Gas ONG | US$0,7620 | 3,11% | 12,39% | US$231.680.476 | US$21.007.401 | 304.060.227 ONG |
| 195 |  Chia XCH | US$65,90 | -0,57% | 0,34% | US$228.781.609 | US$8.245.432 | 3.471.599 XCH |
| 196 |  MediBloc MED | US$0,04224 | 0,10% | 4,70% | US$227.355.169 | US$4.978.219 | 5.382.401.140 MED |
| 197 |  Function X FX | US$0,5584 | 4,74% | 13,69% | US$228.113.543 | US$5.366.962 | 408.520.357 FX |
| 198 |  Moonriver MOVR | US$62,30 | -1,83% | 20,53% | US$223.909.063 | US$24.313.063 | 3.594.250 MOVR |
| 199 |  Orbs ORBS | US$0,07615 | 0,79% | 4,83% | US$219.077.998 | US$4.861.341 | 2.876.767.039 ORBS |
| 200 |  Reserve Rights RSR | US$0,01457 | 3,34% | 6,67% | US$215.613.326 | US$45.231.783 | 14.801.148.904 RSR |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.