Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everipedia IQ | US$0,009498 | 1,20% | 8,01% | US$95.181.253 | US$3.278.637 | 10.021.445.476 IQ |
| 402 |  ARPA Chain ARPA | US$0,07603 | 4,70% | 7,97% | US$94.497.228 | US$33.336.666 | 1.242.888.889 ARPA |
| 403 |  Alpine F1 Team Fan Token ALPINE | US$8,30 | -6,20% | -5,96% | US$94.259.920 | US$79.471.821 | 11.360.000 ALPINE |
| 404 |  CertiK CTK | US$1,32 | 4,84% | 12,01% | US$93.479.776 | US$13.850.267 | 70.599.935 CTK |
| 405 |  SafePal SFP | US$0,8585 | 5,00% | 15,73% | US$92.858.339 | US$27.071.833 | 108.166.667 SFP |
| 406 |  DeFine DFA | US$1,67 | -12,18% | -3,17% | US$93.759.652 | US$62.802.308 | 56.181.518 DFA |
| 407 |  Neutrino Token NSBT | US$35,81 | 4,72% | -4,30% | US$90.529.924 | US$237.722 | 2.527.835 NSBT |
| 408 |  HI HI | US$0,1807 | -0,55% | 0,64% | US$90.996.350 | US$2.391.108 | 503.699.436 HI |
| 409 |  Boson Protocol BOSON | US$1,24 | -1,74% | 55,85% | US$90.230.479 | US$4.814.455 | 72.991.818 BOSON |
| 410 |  HUNT HUNT | US$0,8203 | 0,70% | 4,57% | US$90.527.080 | US$15.298.830 | 110.357.399 HUNT |
| 411 |  Balancer BAL | US$12,79 | 6,90% | 11,26% | US$88.845.911 | US$27.342.913 | 6.943.831 BAL |
| 412 |  STAKE STAKE | US$10,49 | -1,35% | 7,36% | US$88.548.409 | US$356.899 | 8.445.193 STAKE |
| 413 |  Covalent CQT | US$0,3450 | 0,38% | 8,56% | US$87.921.325 | US$4.040.871 | 254.842.989 CQT |
| 414 |  Acala Token ACA | US$1,27 | 3,97% | 15,18% | US$87.978.705 | US$54.702.892 | 69.304.481 ACA |
| 415 |  Terra Virtua Kolect TVK | US$0,1229 | -1,99% | 14,74% | US$86.966.108 | US$19.583.692 | 707.460.844 TVK |
| 416 |  Loom Network LOOM | US$0,08644 | 4,28% | 13,92% | US$86.442.387 | US$6.302.778 | 1.000.000.000 LOOM |
| 417 |  Aergo AERGO | US$0,2354 | -0,13% | 7,39% | US$85.332.331 | US$7.652.646 | 362.462.199 AERGO |
| 418 |  Hifi Finance MFT | US$0,008545 | 2,46% | 11,09% | US$85.454.235 | US$34.466.596 | 10.000.000.000 MFT |
| 419 |  DFI.Money YFII | US$2.184,65 | 3,01% | 4,26% | US$84.318.722 | US$13.434.951 | 38.596 YFII |
| 420 |  Circuits of Value COVAL | US$0,04725 | 14,51% | 22,48% | US$84.417.014 | US$8.059.129 | 1.786.754.369 COVAL |
| 421 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7011 | -0,88% | 0,20% | US$83.987.493 | US$4.223.078 | 119.794.315 WNCG |
| 422 |  ZB Token ZB | US$0,1780 | 1,53% | 6,04% | US$82.447.735 | US$626.313 | 463.288.810 ZB |
| 423 |  Celo Dollar CUSD | US$0,9988 | 0,23% | -0,08% | US$81.866.168 | US$522.523 | 81.961.822 CUSD |
| 424 |  Linear LINA | US$0,02463 | 13,83% | 16,38% | US$82.472.039 | US$74.408.337 | 3.348.140.654 LINA |
| 425 |  Somnium Space Cubes CUBE | US$6,52 | 0,32% | -1,67% | US$81.560.485 | US$257.462 | 12.500.000 CUBE |
| 426 |  Freeway Token FWT | US$0,01492 | -0,07% | 24,99% | US$81.418.567 | US$738.722 | 5.455.459.241 FWT |
| 427 |  Bonfida FIDA | US$1,81 | 1,54% | 12,41% | US$80.963.089 | US$11.420.535 | 44.729.964 FIDA |
| 428 |  Toko Token TKO | US$0,7383 | 2,06% | 16,32% | US$80.104.336 | US$25.363.400 | 108.500.000 TKO |
| 429 |  Voxies VOXEL | US$1,40 | 5,39% | 20,84% | US$80.297.136 | US$87.503.657 | 57.449.187 VOXEL |
| 430 |  Hydra HYDRA | US$9,29 | 3,07% | 2,48% | US$79.993.695 | US$1.660.482 | 8.606.762 HYDRA |
| 431 |  Ampleforth Governance Token FORTH | US$7,26 | 1,40% | 8,78% | US$79.799.827 | US$7.049.702 | 10.996.690 FORTH |
| 432 |  Aurory AURY | US$8,09 | 0,22% | 0,67% | US$77.680.654 | US$1.814.568 | 9.600.000 AURY |
| 433 |  Handshake HNS | US$0,1657 | 2,26% | 6,16% | US$78.929.787 | US$589.903 | 476.275.995 HNS |
| 434 |  Keep3rV1 KP3R | US$394,42 | -0,98% | 8,09% | US$78.884.032 | US$26.140.585 | 200.001 KP3R |
| 435 |  Chimpion BNANA | US$2,48 | 1,59% | 4,56% | US$78.791.355 | US$206.949 | 31.727.387 BNANA |
| 436 |  TROY TROY | US$0,008809 | -1,21% | 6,83% | US$78.452.062 | US$11.967.268 | 8.905.660.523 TROY |
| 437 |  IRISnet IRIS | US$0,06275 | 0,61% | 11,88% | US$77.821.746 | US$4.881.323 | 1.240.159.752 IRIS |
| 438 |  Ampleforth AMPL | US$1,06 | -0,92% | -5,16% | US$77.350.874 | US$5.463.479 | 72.910.226 AMPL |
| 439 |  Ethernity Chain ERN | US$5,77 | 5,64% | 28,81% | US$77.147.708 | US$46.451.597 | 13.382.067 ERN |
| 440 |  Vectorspace AI VXV | US$1,92 | 14,22% | 14,02% | US$76.474.049 | US$445.177 | 39.770.120 VXV |
| 441 |  SifChain erowan | US$0,09325 | 1,89% | 1,45% | US$76.588.826 | US$2.675.371 | 821.310.446 erowan |
| 442 |  ankrETH aEth | US$2.595,64 | 2,55% | 10,76% | US$76.130.158 | US$12.428,90 | 29.330 aEth |
| 443 |  Shapeshift FOX Token FOX | US$0,2747 | 0,12% | 1,19% | US$75.100.433 | US$737.917 | 273.401.735 FOX |
| 444 |  QuickSwap QUICK | US$229,63 | 4,88% | 28,80% | US$75.111.775 | US$16.806.877 | 327.100 QUICK |
| 445 |  Efinity Token EFI | US$0,4422 | 1,08% | 22,49% | US$75.115.108 | US$5.195.442 | 169.857.481 EFI |
| 446 |  Carry CRE | US$0,008505 | 2,22% | 10,29% | US$74.712.984 | US$6.731.817 | 8.785.037.464 CRE |
| 447 |  KeeperDAO ROOK | US$120,80 | 1,36% | 12,96% | US$74.612.671 | US$979.909 | 617.636 ROOK |
| 448 |  Ribbon Finance RBN | US$1,44 | -7,36% | 54,24% | US$74.742.068 | US$6.082.693 | 52.027.284 RBN |
| 449 |  Highstreet HIGH | US$6,00 | 2,63% | 55,71% | US$73.776.298 | US$54.555.523 | 12.302.500 HIGH |
| 450 |  Presearch PRE | US$0,1859 | -2,90% | 1,73% | US$73.711.167 | US$236.068 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.