Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,3076 | 0,06% | 13,29% | US$206.082.274 | US$24.968.400 | 670.000.000 CVC |
| 252 |  MX TOKEN MX | US$2,05 | 2,23% | 10,18% | US$205.385.534 | US$14.123.789 | 100.000.000 MX |
| 253 |  Tether Gold XAUT | US$1.944,63 | 1,19% | 1,13% | US$205.254.402 | US$582.101 | 105.549 XAUT |
| 254 |  MVL MVL | US$0,008941 | 1,57% | 7,26% | US$203.448.472 | US$2.455.262 | 22.754.110.396 MVL |
| 255 |  Ardor ARDR | US$0,2040 | 1,42% | 5,20% | US$203.774.529 | US$6.558.517 | 998.999.495 ARDR |
| 256 |  Everscale EVER | US$0,2171 | -1,62% | 10,68% | US$199.043.099 | US$2.497.363 | 916.924.072 EVER |
| 257 |  Aragon ANT | US$5,06 | 5,24% | 7,42% | US$200.233.524 | US$116.415.836 | 39.609.523 ANT |
| 258 |  Cartesi CTSI | US$0,3831 | 5,60% | 20,50% | US$199.959.515 | US$37.095.765 | 522.013.428 CTSI |
| 259 |  UFO Gaming UFO | US$0,000007747 | -0,10% | 2,32% | US$199.537.310 | US$5.695.011 | 25.757.575.757.576 UFO |
| 260 |  Conflux CFX | US$0,1260 | -0,07% | 8,00% | US$196.723.904 | US$8.306.640 | 1.561.042.635 CFX |
| 261 |  aelf ELF | US$0,3629 | 2,40% | 13,73% | US$197.581.756 | US$21.212.211 | 544.480.200 ELF |
| 262 |  Humanscape HUM | US$0,2592 | 0,65% | 4,70% | US$194.769.304 | US$9.122.673 | 751.409.623 HUM |
| 263 |  1eco 1ECO | US$7,18 | 4,98% | 26,22% | US$189.760.696 | US$1.133.320 | 26.441.001 1ECO |
| 264 |  JOE JOE | US$0,9962 | -0,12% | 10,07% | US$188.863.333 | US$14.499.483 | 189.591.347 JOE |
| 265 |  API3 API3 | US$5,08 | 3,83% | 6,88% | US$187.479.033 | US$37.348.107 | 36.907.810 API3 |
| 266 |  MOBOX MBOX | US$2,34 | -0,73% | 11,26% | US$186.695.029 | US$98.500.324 | 79.853.076 MBOX |
| 267 |  Rari Governance Token RGT | US$15,34 | 0,02% | 2,95% | US$186.634.245 | US$3.497.604 | 12.165.639 RGT |
| 268 |  Bitcoin Standard Hashrate Token BTCST | US$16,21 | 1,36% | 6,60% | US$185.084.844 | US$15.426.425 | 11.415.813 BTCST |
| 269 |  Orchid OXT | US$0,2697 | 6,64% | 10,26% | US$186.247.378 | US$121.460.637 | 690.690.084 OXT |
| 270 |  OpenDAO SOS | US$0,000001841 | 7,43% | 3,33% | US$184.065.898 | US$29.205.842 | 100.000.000.000.000 SOS |
| 271 |  MovieBloc MBL | US$0,01367 | -23,70% | 3,45% | US$184.958.009 | US$428.216.424 | 13.527.667.870 MBL |
| 272 |  Anyswap ANY | US$9,83 | -1,35% | 5,27% | US$183.267.967 | US$17.484.493 | 18.639.320 ANY |
| 273 |  Energy Web Token EWT | US$6,08 | 1,34% | 21,71% | US$182.800.307 | US$1.285.597 | 30.062.138 EWT |
| 274 |  Divi DIVI | US$0,06411 | 1,36% | 0,26% | US$179.224.955 | US$223.890 | 2.795.439.327 DIVI |
| 275 |  Reef REEF | US$0,009722 | 4,84% | 12,42% | US$177.723.854 | US$47.061.462 | 18.280.715.935 REEF |
| 276 |  Biconomy BICO | US$1,54 | -2,55% | 15,97% | US$176.746.482 | US$44.414.430 | 114.812.731 BICO |
| 277 |  Bifrost (BFC) BFC | US$0,1616 | 3,56% | 7,11% | US$178.231.488 | US$4.979.559 | 1.102.634.421 BFC |
| 278 |  Numeraire NMR | US$29,90 | -0,14% | 6,24% | US$176.053.342 | US$7.113.705 | 5.888.504 NMR |
| 279 |  Alchemy Pay ACH | US$0,04102 | 1,17% | 0,83% | US$172.334.298 | US$26.028.591 | 4.201.024.408 ACH |
| 280 |  Verge XVG | US$0,01038 | 3,47% | 15,04% | US$171.219.464 | US$7.145.790 | 16.500.674.788 XVG |
| 281 |  XSGD XSGD | US$0,7389 | 0,60% | -1,34% | US$169.574.919 | US$897.373 | 229.508.775 XSGD |
| 282 |  Aurora AURORA | US$7,33 | 3,66% | 1,05% | US$167.646.888 | US$2.659.450 | 22.886.346 AURORA |
| 283 |  iExec RLC RLC | US$2,10 | 8,46% | 15,35% | US$168.344.062 | US$18.563.550 | 80.200.793 RLC |
| 284 |  Maple MPL | US$37,74 | -2,07% | 49,95% | US$166.715.209 | US$6.110.057 | 4.417.986 MPL |
| 285 |  MimbleWimbleCoin MWC | US$15,38 | -2,00% | 10,77% | US$166.545.940 | US$154.869 | 10.825.911 MWC |
| 286 |  inSure DeFi SURE | US$0,006063 | -1,02% | 1,67% | US$162.417.262 | US$1.354.061 | 26.790.063.175 SURE |
| 287 |  StormX STMX | US$0,01628 | 8,30% | 15,98% | US$162.803.316 | US$13.024.831 | 10.000.000.000 STMX |
| 288 |  HedgeTrade HEDG | US$0,4457 | -0,90% | 5,75% | US$155.421.933 | US$68.374,66 | 348.731.468 HEDG |
| 289 |  Decentral Games DG | US$0,3447 | 6,55% | 5,69% | US$159.690.792 | US$899.489 | 463.255.987 DG |
| 290 |  Augur REP | US$14,44 | 1,30% | 7,22% | US$158.811.207 | US$17.189.187 | 11.000.000 REP |
| 291 |  Sperax SPA | US$0,2173 | 14,69% | 28,15% | US$159.354.500 | US$38.400.601 | 733.504.907 SPA |
| 292 |  VeThor Token VTHO | US$0,003479 | 2,84% | 6,66% | US$158.754.368 | US$8.980.463 | 45.630.180.356 VTHO |
| 293 |  ssv.network SSV | US$15,79 | -3,35% | 40,71% | US$157.875.912 | US$4.640.406 | 10.000.000 SSV |
| 294 |  Mango MNGO | US$0,1559 | 2,43% | 3,69% | US$155.893.596 | US$588.993 | 1.000.000.000 MNGO |
| 295 |  NKN NKN | US$0,2218 | 4,07% | 15,57% | US$155.226.005 | US$11.106.385 | 700.000.000 NKN |
| 296 |  DAO Maker DAO | US$2,20 | 1,17% | -0,31% | US$153.692.038 | US$2.512.324 | 69.946.983 DAO |
| 297 |  Starlink STARL | US$0,00001545 | 5,21% | 4,80% | US$154.205.187 | US$4.137.938 | 9.979.172.029.858 STARL |
| 298 |  Beta Finance BETA | US$0,4234 | -1,88% | 7,96% | US$152.426.060 | US$23.327.265 | 360.000.000 BETA |
| 299 |  ABBC Coin ABBC | US$0,1562 | -7,33% | 52,32% | US$152.726.282 | US$35.064.608 | 978.072.445 ABBC |
| 300 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9663 | 0,31% | 0,05% | US$152.341.905 | US$219.099 | 157.655.677 USDX |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.