Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,22 | 8,60% | 25,18% | US$731.574.164 | US$454.727.207 | 140.245.398 OMG |
| 102 |  Anchor Protocol ANC | US$2,61 | -0,37% | -18,08% | US$695.911.040 | US$29.487.421 | 266.840.059 ANC |
| 103 |  1inch Network 1INCH | US$1,61 | 4,07% | 6,72% | US$667.335.850 | US$98.105.143 | 413.775.942 1INCH |
| 104 |  XDC Network XDC | US$0,05410 | 2,25% | 4,12% | US$665.755.066 | US$6.225.185 | 12.305.012.699 XDC |
| 105 |  Ravencoin RVN | US$0,06292 | 9,96% | 20,01% | US$658.949.809 | US$80.560.835 | 10.473.290.000 RVN |
| 106 |  Render Token RNDR | US$2,81 | -0,11% | 12,61% | US$650.941.266 | US$24.027.844 | 231.554.302 RNDR |
| 107 |  Bancor BNT | US$2,48 | 0,62% | 7,76% | US$644.182.648 | US$75.178.357 | 259.785.888 BNT |
| 108 |  Kava KAVA | US$3,88 | 4,95% | 21,92% | US$636.330.467 | US$60.663.110 | 163.932.912 KAVA |
| 109 |  Audius AUDIO | US$1,03 | 2,22% | 38,49% | US$631.024.261 | US$63.352.858 | 614.563.659 AUDIO |
| 110 |  renBTC RENBTC | US$42.762,19 | 1,07% | 3,56% | US$632.296.491 | US$7.079.338 | 14.786 RENBTC |
| 111 |  Ankr ANKR | US$0,07635 | 1,02% | 4,48% | US$623.259.052 | US$34.286.754 | 8.162.899.378 ANKR |
| 112 |  PAX Gold PAXG | US$1.947,29 | 1,43% | 0,60% | US$618.600.163 | US$30.664.424 | 317.672 PAXG |
| 113 |  ICON ICX | US$0,8350 | 6,94% | 10,02% | US$620.336.441 | US$70.019.213 | 742.915.365 ICX |
| 114 |  Zilliqa ZIL | US$0,04898 | 8,59% | 19,09% | US$615.071.115 | US$84.512.593 | 12.558.154.390 ZIL |
| 115 |  Gnosis GNO | US$326,82 | -0,27% | 8,51% | US$609.529.577 | US$4.912.502 | 1.865.027 GNO |
| 116 |  Synthetix SNX | US$5,37 | 3,76% | 27,70% | US$616.838.546 | US$134.801.762 | 114.841.533 SNX |
| 117 |  Livepeer LPT | US$28,53 | 2,01% | 18,13% | US$603.845.644 | US$18.110.034 | 21.164.655 LPT |
| 118 |  WAX WAXP | US$0,2963 | 2,78% | 6,60% | US$577.588.467 | US$43.329.147 | 1.949.318.147 WAXP |
| 119 |  Kyber Network Crystal v2 KNC | US$3,18 | -3,44% | 4,13% | US$565.793.590 | US$103.299.963 | 177.809.350 KNC |
| 120 |  DigitalBits XDB | US$0,6454 | 7,92% | 66,97% | US$564.480.646 | US$6.148.712 | 874.608.082 XDB |
| 121 |  Moonbeam GLMR | US$2,79 | 0,82% | 9,98% | US$559.458.479 | US$48.937.880 | 200.568.382 GLMR |
| 122 |  WOO Network WOO | US$0,5704 | 1,46% | 15,08% | US$560.099.242 | US$26.360.739 | 981.958.956 WOO |
| 123 |  Horizen ZEN | US$45,57 | 0,36% | 17,85% | US$555.854.311 | US$40.315.580 | 12.198.744 ZEN |
| 124 |  Rally RLY | US$0,2079 | 2,11% | 14,65% | US$538.869.246 | US$5.801.340 | 2.592.316.077 RLY |
| 125 |  Immutable X IMX | US$2,27 | -2,21% | 37,10% | US$534.495.098 | US$270.671.708 | 235.284.001 IMX |
| 126 |  Voyager Token VGX | US$1,90 | 2,18% | 12,52% | US$529.966.759 | US$8.557.683 | 278.482.214 VGX |
| 127 |  Siacoin SC | US$0,01019 | 5,92% | 13,64% | US$514.200.935 | US$19.226.095 | 50.458.672.992 SC |
| 128 |  GateToken GT | US$6,53 | 1,43% | 0,34% | US$510.907.505 | US$7.774.605 | 78.296.774 GT |
| 129 |  Velas VLX | US$0,2229 | 1,03% | 4,42% | US$507.864.988 | US$5.395.578 | 2.278.304.960 VLX |
| 130 |  0x ZRX | US$0,5898 | 4,99% | 15,50% | US$499.843.523 | US$33.067.325 | 847.496.055 ZRX |
| 131 |  UMA UMA | US$7,61 | -0,29% | -2,31% | US$498.427.277 | US$83.914.236 | 65.459.161 UMA |
| 132 |  IOST IOST | US$0,02617 | 3,27% | 13,62% | US$486.482.003 | US$48.369.738 | 18.588.745.668 IOST |
| 133 |  Ontology ONT | US$0,5560 | 3,72% | 9,31% | US$486.674.894 | US$52.441.502 | 875.249.524 ONT |
| 134 |  Golem GLM | US$0,4858 | 0,02% | 4,10% | US$485.835.568 | US$14.141.296 | 1.000.000.000 GLM |
| 135 |  Telcoin TEL | US$0,008176 | 10,95% | 64,88% | US$485.043.328 | US$11.305.102 | 59.323.582.611 TEL |
| 136 |  SushiSwap SUSHI | US$3,68 | 6,82% | 18,43% | US$468.870.632 | US$218.464.570 | 127.244.443 SUSHI |
| 137 |  APENFT NFT | US$0,000001690 | 5,71% | 9,91% | US$468.166.375 | US$81.060.828 | 277.080.562.500.000 NFT |
| 138 |  SKALE Network SKL | US$0,1427 | 5,72% | 11,66% | US$463.176.937 | US$18.218.643 | 3.245.100.835 SKL |
| 139 |  STEPN GMT | US$0,7691 | -4,05% | 39,45% | US$461.452.326 | US$683.496.707 | 600.000.000 GMT |
| 140 |  Storj STORJ | US$1,16 | 3,02% | 10,48% | US$447.863.805 | US$37.785.090 | 385.770.354 STORJ |
| 141 |  Revain REV | US$0,005267 | 8,39% | 14,13% | US$447.991.876 | US$4.222.333 | 85.061.485.690 REV |
| 142 |  SwissBorg CHSB | US$0,4381 | 1,71% | 1,91% | US$438.122.766 | US$986.084 | 1.000.000.000 CHSB |
| 143 |  Fei USD FEI | US$0,9908 | -0,37% | -0,18% | US$421.080.668 | US$11.326.358 | 424.996.178 FEI |
| 144 |  Serum SRM | US$3,11 | 24,93% | 64,57% | US$414.666.018 | US$849.341.096 | 133.231.781 SRM |
| 145 |  Keep Network KEEP | US$0,6363 | 1,60% | 4,03% | US$415.210.870 | US$5.662.787 | 652.517.800 KEEP |
| 146 |  Dogelon Mars ELON | US$0,0000007281 | 0,49% | 0,28% | US$401.659.752 | US$5.277.463 | 551.666.581.017.042 ELON |
| 147 |  Gemini Dollar GUSD | US$1,00 | 0,61% | 0,28% | US$402.364.927 | US$5.071.170 | 401.598.488 GUSD |
| 148 |  Spell Token SPELL | US$0,004294 | 0,25% | 23,08% | US$394.975.246 | US$106.487.275 | 91.987.279.552 SPELL |
| 149 |  JUST JST | US$0,05335 | 2,31% | 7,33% | US$389.465.797 | US$191.793.799 | 7.300.425.000 JST |
| 150 |  Ren REN | US$0,3853 | 6,45% | 11,78% | US$384.921.011 | US$57.072.742 | 999.037.500 REN |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.