Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$1,45 | -1,32% | 8,67% | US$73.602.837 | US$6.870.273 | 50.636.287 AVA |
| 452 |  ThunderCore TT | US$0,008520 | 1,86% | 7,74% | US$73.390.886 | US$9.107.760 | 8.614.400.793 TT |
| 453 |  Molecular Future MOF | US$0,001467 | -0,24% | 6,45% | US$73.369.998 | US$19.263.721 | 50.000.000.000 MOF |
| 454 |  BitShares BTS | US$0,02447 | 6,99% | 11,82% | US$73.268.940 | US$7.568.807 | 2.994.600.000 BTS |
| 455 |  Rai Reflex Index RAI | US$3,02 | 0,06% | -0,28% | US$73.160.111 | US$2.032.719 | 24.258.865 RAI |
| 456 |  Automata Network ATA | US$0,4239 | 5,01% | 13,19% | US$73.026.024 | US$17.130.920 | 172.252.000 ATA |
| 457 |  GuildFi GF | US$1,72 | -1,07% | 11,42% | US$72.570.982 | US$3.217.963 | 42.185.072 GF |
| 458 |  LCX LCX | US$0,09319 | 3,11% | 7,75% | US$70.384.542 | US$1.190.456 | 755.292.231 LCX |
| 459 |  Morpheus.Network MNW | US$1,51 | 14,62% | 59,13% | US$71.369.262 | US$1.980.931 | 47.180.014 MNW |
| 460 |  Nestree EGG | US$0,02985 | -1,69% | -5,54% | US$71.993.017 | US$50.227.530 | 2.411.880.474 EGG |
| 461 |  GMT Token GMT | US$0,2778 | 7,73% | 19,76% | US$71.269.203 | US$2.852.658 | 256.505.602 GMT |
| 462 |  Harvest Finance FARM | US$105,63 | -1,14% | 16,69% | US$71.077.915 | US$18.614.739 | 672.881 FARM |
| 463 |  ONUS ONUS | US$0,7177 | 1,71% | 1,65% | US$70.652.984 | US$600.063 | 98.445.890 ONUS |
| 464 |  Klever KLV | US$0,02075 | 0,92% | -1,47% | US$70.506.141 | US$2.344.021 | 3.397.615.776 KLV |
| 465 |  PEAKDEFI PEAK | US$0,05200 | -1,03% | -5,25% | US$70.144.939 | US$284.148 | 1.349.015.242 PEAK |
| 466 |  Phala Network PHA | US$0,2575 | 2,07% | 12,49% | US$70.033.217 | US$7.764.892 | 272.000.000 PHA |
| 467 |  Kin KIN | US$0,00004005 | 0,08% | 3,67% | US$69.581.564 | US$1.084.960 | 1.737.204.746.105 KIN |
| 468 |  Syntropy NOIA | US$0,1284 | 0,06% | 16,18% | US$69.236.262 | US$424.425 | 539.035.122 NOIA |
| 469 |  Contentos COS | US$0,01715 | 0,22% | 25,70% | US$68.811.034 | US$36.083.683 | 4.012.419.959 COS |
| 470 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 471 |  Alpha Quark Token AQT | US$2,64 | 2,23% | 6,93% | US$68.831.382 | US$4.577.573 | 26.028.706 AQT |
| 472 |  Elastos ELA | US$3,35 | 1,55% | 7,52% | US$68.241.223 | US$299.185 | 20.346.868 ELA |
| 473 |  Cobak Token CBK | US$2,29 | 1,14% | 6,51% | US$68.017.842 | US$6.714.061 | 29.720.653 CBK |
| 474 |  Flamingo FLM | US$0,2173 | 2,73% | 12,55% | US$67.844.981 | US$11.110.963 | 312.284.062 FLM |
| 475 |  BioPassport Token BIOT | US$0,03808 | 1,51% | 32,14% | US$66.832.304 | US$6.202.248 | 1.755.103.460 BIOT |
| 476 |  Komodo KMD | US$0,5133 | 1,87% | 9,12% | US$67.126.179 | US$1.469.470 | 130.766.208 KMD |
| 477 |  cVault.finance CORE | US$6.566,68 | -3,80% | -4,20% | US$65.666.838 | US$68.075,43 | 10.000 CORE |
| 478 |  Sologenic SOLO | US$0,3325 | -0,84% | 2,43% | US$66.510.601 | US$1.018.394 | 200.001.808 SOLO |
| 479 |  Zelwin ZLW | US$0,9073 | -15,93% | 0,12% | US$65.624.338 | US$387.922 | 72.331.834 ZLW |
| 480 |  MiL.k MLK | US$0,8490 | 1,67% | 4,01% | US$66.359.178 | US$10.661.458 | 78.160.812 MLK |
| 481 |  RFOX RFOX | US$0,05006 | -0,05% | 12,01% | US$65.680.982 | US$922.800 | 1.312.000.760 RFOX |
| 482 |  TitanSwap TITAN | US$1,22 | -3,38% | 7,22% | US$65.328.860 | US$1.729.796 | 53.404.160 TITAN |
| 483 |  Alpaca Finance ALPACA | US$0,4613 | 0,29% | 13,81% | US$65.326.931 | US$12.520.799 | 141.603.872 ALPACA |
| 484 |  LTO Network LTO | US$0,2151 | 0,39% | 11,52% | US$64.914.797 | US$6.725.269 | 301.821.948 LTO |
| 485 |  DIA DIA | US$0,9738 | 2,06% | 5,65% | US$64.226.530 | US$8.376.347 | 65.952.309 DIA |
| 486 |  Qcash QC | US$0,1395 | 0,91% | 0,71% | US$64.189.501 | US$114.871.385 | 460.000.200 QC |
| 487 |  MonaCoin MONA | US$0,9741 | 2,27% | 2,76% | US$64.026.970 | US$454.355 | 65.729.675 MONA |
| 488 |  XCAD Network XCAD | US$2,62 | -0,23% | 1,74% | US$63.617.618 | US$1.518.655 | 24.308.236 XCAD |
| 489 |  League of Kingdoms Arena LOKA | US$2,52 | 5,23% | 35,01% | US$63.292.548 | US$85.902.192 | 25.100.000 LOKA |
| 490 |  Grid+ GRID | US$1,59 | 15,62% | 7,76% | US$62.580.361 | US$267,41 | 39.236.491 GRID |
| 491 |  SuperRare RARE | US$0,6131 | -8,83% | 32,60% | US$62.387.394 | US$32.473.305 | 101.756.228 RARE |
| 492 |  Peony PNY | US$0,3709 | 2,99% | 6,14% | US$61.965.201 | US$228.340 | 167.078.475 PNY |
| 493 |  EverRise RISE | US$0,0009768 | -2,60% | -0,37% | US$62.394.755 | US$946.566 | 63.879.133.973 RISE |
| 494 |  Moss Coin MOC | US$0,1682 | 1,67% | 3,93% | US$61.743.796 | US$2.605.602 | 367.194.689 MOC |
| 495 |  Kava Swap SWP | US$1,83 | -0,38% | -0,58% | US$62.002.865 | US$1.236.040 | 33.854.166 SWP |
| 496 |  Chrono.tech TIME | US$88,08 | 0,89% | -25,68% | US$62.546.721 | US$714.370 | 710.112 TIME |
| 497 |  DAD DAD | US$0,1389 | 0,03% | 6,75% | US$62.023.364 | US$1.200.567 | 446.666.562 DAD |
| 498 |  Swarm BZZ | US$1,25 | 1,67% | 4,53% | US$61.774.538 | US$1.721.928 | 49.547.999 BZZ |
| 499 |  RichQUACK.com QUACK | US$0,000000001438 | 19,54% | -1,91% | US$63.384.179 | US$4.604.231 | 44.085.961.274.152.304 QUACK |
| 500 |  PolySwarm NCT | US$0,03924 | -0,13% | 7,52% | US$60.684.286 | US$3.140.897 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.