Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waltonchain WTC | US$0,4912 | 1,45% | 11,75% | US$39.165.818 | US$2.350.198 | 79.731.688 WTC |
| 602 |  Sentivate SNTVT | US$0,01089 | 10,44% | 21,62% | US$39.036.292 | US$241.449 | 3.585.526.279 SNTVT |
| 603 |  StackOs STACK | US$0,1075 | -10,56% | -2,04% | US$38.635.819 | US$825.901 | 359.534.426 STACK |
| 604 |  ApeSwap Finance BANANA | US$0,3648 | -8,24% | 24,30% | US$38.610.120 | US$1.558.896 | 105.843.378 BANANA |
| 605 |  Mirrored ProShares VIX mVIXY | US$17,47 | 1,55% | -4,70% | US$38.498.184 | US$97.799,02 | 2.204.232 mVIXY |
| 606 |  Aurox URUS | US$73,68 | 7,74% | 38,52% | US$38.456.641 | US$870.522 | 521.929 URUS |
| 607 |  Velo VELO | US$0,04023 | -0,12% | 2,75% | US$38.097.908 | US$510.905 | 947.050.097 VELO |
| 608 |  Bitrue Coin BTR | US$0,2890 | 7,90% | 26,72% | US$37.984.282 | US$4.498.819 | 131.421.228 BTR |
| 609 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9872 | -0,42% | -18,74% | US$37.513.330 | US$5.246,42 | 38.000.000 BLCT |
| 610 |  Aeternity AE | US$0,1073 | 2,19% | 9,66% | US$37.826.151 | US$2.614.972 | 352.416.130 AE |
| 611 |  SIX SIX | US$0,1375 | -2,66% | 0,36% | US$37.655.382 | US$1.727.570 | 273.776.596 SIX |
| 612 |  RAMP RAMP | US$0,08234 | 1,39% | 14,84% | US$37.277.278 | US$3.863.055 | 452.742.956 RAMP |
| 613 |  Star Atlas DAO POLIS | US$1,72 | 2,88% | 22,85% | US$37.215.270 | US$3.173.290 | 21.600.000 POLIS |
| 614 |  Throne THN | US$0,09521 | -3,62% | 11,40% | US$37.202.778 | US$5.077.312 | 390.752.313 THN |
| 615 |  BTSE BTSE | US$8,57 | 10,87% | 1,82% | US$37.298.114 | US$4.159.342 | 4.354.711 BTSE |
| 616 |  BOSAGORA BOA | US$0,1219 | -8,00% | 14,80% | US$36.999.334 | US$1.470.294 | 303.595.031 BOA |
| 617 |  YIELD App YLD | US$0,2404 | -0,98% | -4,11% | US$36.907.424 | US$320.587 | 153.510.838 YLD |
| 618 |  Carbon SWTH | US$0,02267 | -8,26% | 55,33% | US$36.903.458 | US$127.166 | 1.627.823.531 SWTH |
| 619 |  Measurable Data Token MDT | US$0,05429 | 5,91% | 14,41% | US$36.706.821 | US$39.456.409 | 676.157.013 MDT |
| 620 |  MANTRA DAO OM | US$0,08084 | 0,57% | 11,12% | US$36.515.280 | US$4.136.260 | 451.681.510 OM |
| 621 |  Newscrypto NWC | US$0,2414 | -2,91% | 26,71% | US$36.308.901 | US$6.367.557 | 150.400.834 NWC |
| 622 |  S.S. Lazio Fan Token LAZIO | US$4,20 | -1,16% | -5,81% | US$36.162.493 | US$15.084.452 | 8.600.000 LAZIO |
| 623 |  Energi NRG | US$0,6867 | -1,25% | -9,00% | US$35.217.360 | US$360.500 | 51.282.225 NRG |
| 624 |  Fusion FSN | US$0,5012 | 0,00% | -0,48% | US$35.677.929 | US$1.101.269 | 71.186.466 FSN |
| 625 |  Namecoin NMC | US$2,41 | -0,38% | 5,47% | US$35.572.161 | US$7.364,31 | 14.736.400 NMC |
| 626 |  Aragon Court ANJ | US$0,2741 | 1,37% | 17,18% | US$35.256.356 | US$79.133,86 | 128.645.461 ANJ |
| 627 |  ApolloX APX | US$0,07112 | -3,74% | -15,24% | US$35.015.917 | US$3.496.531 | 492.357.126 APX |
| 628 |  NEST Protocol NEST | US$0,01734 | -4,16% | 20,14% | US$34.773.006 | US$2.814.719 | 2.005.474.261 NEST |
| 629 |  Sentinel DVPN | US$0,004570 | -0,30% | -15,16% | US$34.589.411 | US$1.181.135 | 7.568.913.316 DVPN |
| 630 |  FirmaChain FCT,FCT2 | US$0,1025 | 1,31% | 4,56% | US$34.472.632 | US$2.257.609 | 336.216.862 FCT,FCT2 |
| 631 |  Apollo Currency APL | US$0,001619 | -0,47% | -5,31% | US$34.268.018 | US$1.250.076 | 21.165.096.531 APL |
| 632 |  Invictus Hyperion Fund IHF | US$0,2921 | 0,45% | 4,28% | US$34.354.095 | US$5.127,47 | 117.602.908 IHF |
| 633 |  Metronome MET | US$2,50 | -5,53% | 18,25% | US$34.422.559 | US$41.604,26 | 13.792.778 MET |
| 634 |  NFTY Network NFTY | US$0,1337 | -6,37% | 78,13% | US$34.260.965 | US$8.733.969 | 256.258.901 NFTY |
| 635 |  AhaToken AHT | US$0,01042 | 1,29% | 5,36% | US$34.123.307 | US$2.407.632 | 3.275.701.868 AHT |
| 636 |  Bounce Finance Governance Token AUCTION | US$16,36 | 1,34% | 24,30% | US$34.083.702 | US$24.283.596 | 2.083.956 AUCTION |
| 637 |  Mithril MITH | US$0,03399 | -0,67% | 12,36% | US$33.985.427 | US$5.683.659 | 1.000.000.000 MITH |
| 638 |  MileVerse MVC | US$0,01769 | -2,58% | 5,83% | US$34.047.436 | US$20.357.552 | 1.924.971.629 MVC |
| 639 |  RAI Finance SOFI | US$0,1703 | -0,08% | 2,65% | US$33.645.289 | US$998.786 | 197.613.825 SOFI |
| 640 |  SOLVE SOLVE | US$0,07735 | 1,07% | 10,48% | US$33.671.789 | US$634.227 | 435.324.963 SOLVE |
| 641 |  Rainicorn RAINI | US$0,06469 | 2,08% | 22,86% | US$32.343.213 | US$145.696 | 500.000.000 RAINI |
| 642 |  BASIC BASIC | US$0,004661 | 0,34% | 4,51% | US$32.874.246 | US$658.598 | 7.053.448.997 BASIC |
| 643 |  dForce DF | US$0,07954 | -0,71% | 10,43% | US$32.970.722 | US$1.973.905 | 414.536.981 DF |
| 644 |  Ultiledger ULT | US$0,01181 | 1,44% | 5,37% | US$33.511.934 | US$25.686,55 | 2.836.429.509 ULT |
| 645 |  Zenon ZNN | US$5,19 | -11,42% | -4,37% | US$32.859.686 | US$476.050 | 6.330.750 ZNN |
| 646 |  AMO Coin AMO | US$0,001690 | -6,22% | 9,76% | US$32.398.260 | US$501.979 | 19.174.109.628 AMO |
| 647 |  New BitShares NBS | US$0,01250 | -5,59% | 2,90% | US$32.597.945 | US$5.470.391 | 2.607.670.560 NBS |
| 648 |  Burger Swap BURGER | US$1,58 | 1,41% | 12,91% | US$32.630.080 | US$9.552.132 | 20.624.898 BURGER |
| 649 |  FC Barcelona Fan Token BAR | US$8,23 | -1,90% | -4,23% | US$32.528.351 | US$6.028.298 | 3.951.897 BAR |
| 650 |  v.systems VSYS | US$0,01294 | 0,21% | 7,95% | US$32.568.597 | US$1.092.035 | 2.516.175.306 VSYS |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.