Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainGuardians CGG | US$0,4117 | -1,30% | 6,63% | US$17.916.766 | US$635.888 | 43.517.305 CGG |
| 802 |  Oraichain Token ORAI | US$8,83 | 5,08% | 33,01% | US$18.044.623 | US$1.345.082 | 2.044.424 ORAI |
| 803 |  PolkaFoundry PKF | US$0,4691 | -1,71% | -1,60% | US$18.029.136 | US$628.296 | 38.436.597 PKF |
| 804 |  Nash NEX | US$0,6092 | -0,36% | -2,01% | US$17.769.311 | US$172.567 | 29.166.201 NEX |
| 805 |  Arianee ARIA20 | US$0,6647 | 23,01% | 60,24% | US$17.844.308 | US$70.718,33 | 26.844.281 ARIA20 |
| 806 |  Inter Milan Fan Token INTER | US$5,94 | -2,84% | -3,47% | US$17.823.869 | US$1.721.735 | 3.000.212 INTER |
| 807 |  FOAM FOAM | US$0,05618 | 2,06% | -1,39% | US$17.786.316 | US$3.265,49 | 316.571.950 FOAM |
| 808 |  Pendle PENDLE | US$0,1618 | -0,87% | -6,47% | US$17.582.563 | US$663.532 | 108.693.812 PENDLE |
| 809 |  Pangolin PNG | US$0,1921 | -2,24% | 2,68% | US$17.523.196 | US$1.832.787 | 91.240.327 PNG |
| 810 |  PornRocket PORNROCKET | US$0,00000004416 | -2,39% | 0,52% | US$17.624.606 | US$118.080 | 399.118.262.909.538 PORNROCKET |
| 811 |  Pawtocol UPI | US$0,06735 | -0,76% | 9,77% | US$17.371.872 | US$4.078.495 | 257.924.377 UPI |
| 812 |  Ethereum Push Notification Service PUSH | US$1,13 | -0,44% | 5,49% | US$17.277.161 | US$1.220.647 | 15.287.926 PUSH |
| 813 |  AC Milan Fan Token ACM | US$5,43 | -2,36% | 16,16% | US$17.042.198 | US$8.897.877 | 3.141.172 ACM |
| 814 |  RSS3 RSS3 | US$0,2933 | 17,95% | 67,90% | US$16.865.277 | US$15.511.558 | 57.500.000 RSS3 |
| 815 |  Vertcoin VTC | US$0,2645 | -0,50% | 4,86% | US$16.862.211 | US$68.272,31 | 63.754.410 VTC |
| 816 |  Obyte GBYTE | US$20,83 | 0,30% | 3,98% | US$16.795.167 | US$12.397,52 | 806.275 GBYTE |
| 817 |  Decentral Games ICE ICE | US$0,09878 | -3,71% | -1,76% | US$16.658.585 | US$1.778.993 | 168.636.179 ICE |
| 818 |  Oxygen OXY | US$0,3759 | -1,39% | 14,96% | US$16.653.102 | US$474.202 | 44.299.061 OXY |
| 819 |  BHPCoin BHP | US$0,8246 | -1,05% | -0,69% | US$16.639.181 | US$268.287 | 20.177.578 BHP |
| 820 |  Validity VAL | US$3,63 | 1,60% | 9,41% | US$16.459.392 | US$186.301 | 4.534.889 VAL |
| 821 |  MILC Platform MLT | US$0,2045 | -3,34% | 32,44% | US$16.158.020 | US$1.106.338 | 79.013.040 MLT |
| 822 |  PIVX PIVX | US$0,2356 | 1,62% | 22,42% | US$16.177.804 | US$265.108 | 68.664.321 PIVX |
| 823 |  Elemon ELMON | US$0,1709 | 2,12% | 5,79% | US$16.111.916 | US$2.792.053 | 94.275.000 ELMON |
| 824 |  CoinPoker CHP | US$0,05862 | -0,38% | -4,47% | US$16.104.331 | US$10.146,12 | 274.720.612 CHP |
| 825 |  Grin GRIN | US$0,1629 | 1,91% | 1,16% | US$16.001.860 | US$1.796.222 | 98.212.860 GRIN |
| 826 |  TokenClub TCT | US$0,01953 | 2,29% | 12,36% | US$15.975.814 | US$2.849.818 | 817.902.279 TCT |
| 827 |  O3 Swap O3 | US$0,3492 | -2,14% | -7,62% | US$15.904.951 | US$943.380 | 45.546.854 O3 |
| 828 |  GameCredits GAME | US$0,08726 | 4,11% | 8,61% | US$15.894.292 | US$37.038,48 | 182.146.479 GAME |
| 829 |  BIDR BIDR | US$0,00006974 | -0,05% | -0,28% | US$15.741.932 | US$59.966.245 | 225.715.436.474 BIDR |
| 830 |  DeHub DEHUB | US$0,004091 | -4,07% | -14,03% | US$15.715.102 | US$106.813 | 3.841.267.580 DEHUB |
| 831 |  Kylin KYL | US$0,05744 | -4,72% | 5,96% | US$15.524.880 | US$317.989 | 270.259.840 KYL |
| 832 |  Polkamarkets POLK | US$0,2325 | -0,82% | 23,48% | US$15.503.807 | US$12.174.137 | 66.692.350 POLK |
| 833 |  Mobius MOBI | US$0,02781 | -5,50% | -13,92% | US$15.423.909 | US$47.360,58 | 554.564.675 MOBI |
| 834 |  HyperCash HC | US$0,3414 | 0,13% | 7,92% | US$15.386.369 | US$945.386 | 45.071.909 HC |
| 835 |  smARTOFGIVING AOG | US$0,2071 | 7,29% | 8,48% | US$15.283.175 | US$38.133,51 | 73.780.484 AOG |
| 836 |  BABB BAX | US$0,0003052 | -1,58% | 1,73% | US$15.216.868 | US$173.557 | 49.853.700.000 BAX |
| 837 |  Infinitecoin IFC | US$0,0001673 | -10,25% | -5,45% | US$15.155.087 | US$132,96 | 90.595.753.021 IFC |
| 838 |  Pallapay PALLA | US$0,02468 | 3,05% | 9,13% | US$15.117.946 | US$498.176 | 612.579.581 PALLA |
| 839 |  Peercoin PPC | US$0,5493 | -1,16% | 1,43% | US$15.079.883 | US$4.103,44 | 27.451.272 PPC |
| 840 |  ASTA ASTA | US$0,008374 | -2,09% | -0,07% | US$15.073.142 | US$2.289.461 | 1.800.000.000 ASTA |
| 841 |  Rupiah Token IDRT | US$0,00006988 | -0,51% | -0,41% | US$15.047.976 | US$189.607 | 215.347.997.094 IDRT |
| 842 |  GoCrypto Token GOC | US$0,05998 | -1,33% | 11,81% | US$14.712.599 | US$151.731 | 245.278.438 GOC |
| 843 |  DIGG DIGG | US$29.518,24 | -0,38% | 0,21% | US$14.845.444 | US$100.089 | 503 DIGG |
| 844 |  USDJ USDJ | US$1,00 | 0,11% | 0,19% | US$14.850.215 | US$693.098 | 14.848.772 USDJ |
| 845 |  Pluton PLU | US$8,08 | -0,94% | 4,43% | US$14.956.290 | US$1.387.233 | 1.852.000 PLU |
| 846 |  Rubic RBC | US$0,1363 | -2,30% | -3,77% | US$14.856.312 | US$332.565 | 109.000.000 RBC |
| 847 |  Goldfinch GFI | US$2,93 | -1,65% | 3,28% | US$14.848.120 | US$1.107.908 | 5.072.242 GFI |
| 848 |  VIMworld VEED | US$0,002652 | 0,00% | -2,89% | US$14.760.053 | US$53.543,64 | 5.566.374.466 VEED |
| 849 |  Banano BAN | US$0,01099 | -1,76% | -0,05% | US$14.750.996 | US$44.390,24 | 1.341.641.169 BAN |
| 850 |  Bitcoin Private BTCP | US$3,04 | -1,33% | 49,12% | US$14.551.976 | US$72,58 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.