Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vidya VIDYA | US$0,2976 | -13,84% | 61,21% | US$12.027.949 | US$4.808.645 | 40.418.586 VIDYA |
| 902 |  BLOCKv VEE | US$0,003471 | 1,26% | 25,82% | US$12.050.375 | US$1.422,20 | 3.471.554.078 VEE |
| 903 |  Trabzonspor Fan Token TRA | US$5,12 | -2,93% | 8,45% | US$12.054.918 | US$3.973.872 | 2.356.284 TRA |
| 904 |  WELL WELL | US$0,08765 | 2,25% | 40,63% | US$12.015.122 | US$6.949,57 | 137.080.000 WELL |
| 905 |  88mph MPH | US$25,61 | 11,18% | 16,19% | US$11.889.256 | US$318.641 | 464.328 MPH |
| 906 |  AntiMatter Governance Token MATTER | US$0,3793 | 0,49% | 6,33% | US$11.873.372 | US$80.311,60 | 31.301.449 MATTER |
| 907 |  Cardstack CARD | US$0,004919 | -1,84% | 25,05% | US$11.598.466 | US$202.097 | 2.357.982.917 CARD |
| 908 |  SIDUS HEROES SIDUS | US$0,01852 | -6,58% | -22,45% | US$11.792.176 | US$626.917 | 636.717.905 SIDUS |
| 909 |  Xaya CHI | US$0,2423 | -0,05% | -0,08% | US$11.744.829 | US$17.877,91 | 48.462.895 CHI |
| 910 |  Unicly CryptoPunks Collection UPUNK | US$0,04688 | 2,80% | 9,90% | US$11.720.607 | US$64.615,97 | 250.000.000 UPUNK |
| 911 |  Gameswap GSWAP | US$1,04 | -4,89% | 2,32% | US$11.602.137 | US$59.156,16 | 11.202.090 GSWAP |
| 912 |  UniCrypt UNCX | US$371,34 | 0,59% | -2,16% | US$11.542.647 | US$156.050 | 31.084 UNCX |
| 913 |  Poolz Finance POOLZ | US$3,73 | 0,14% | 26,18% | US$11.634.435 | US$1.348.981 | 3.116.326 POOLZ |
| 914 |  Tarot TAROT | US$0,4130 | 0,06% | 3,91% | US$11.526.965 | US$485.326 | 27.913.403 TAROT |
| 915 |  DeFi Land DFL | US$0,01958 | -3,42% | 6,58% | US$11.480.999 | US$304.836 | 586.335.000 DFL |
| 916 |  Clearpool CPOOL | US$0,2174 | -13,70% | 53,50% | US$11.551.191 | US$3.892.261 | 53.126.456 CPOOL |
| 917 |  Mint Club MINT | US$0,00001100 | -1,82% | 28,68% | US$11.456.515 | US$2.445.890 | 1.041.314.412.631 MINT |
| 918 |  Visor.Finance VISR | US$0,3774 | 0,80% | 3,29% | US$11.320.708 | - | 29.999.306 VISR |
| 919 |  SparkPoint SRK | US$0,001341 | -3,89% | 14,04% | US$11.302.919 | US$470.689 | 8.429.818.004 SRK |
| 920 |  Zynecoin ZYN | US$0,4227 | -3,81% | -9,41% | US$11.279.707 | US$88.707,30 | 26.685.600 ZYN |
| 921 |  Swop SWOP | US$5,37 | -4,28% | 28,40% | US$11.256.875 | US$45.326,08 | 2.097.476 SWOP |
| 922 |  Thorstarter XRUNE | US$0,1379 | -3,68% | 10,93% | US$11.126.499 | US$938.649 | 80.689.454 XRUNE |
| 923 |  Galatasaray Fan Token GAL | US$3,17 | -7,23% | -24,22% | US$11.129.488 | US$4.720.621 | 3.507.572 GAL |
| 924 |  WOM Protocol WOM | US$0,1040 | -7,98% | 7,40% | US$10.988.624 | US$3.424.519 | 105.657.976 WOM |
| 925 |  FIBOS FO | US$0,01029 | -0,23% | -4,96% | US$11.027.581 | US$451.021 | 1.071.593.128 FO |
| 926 |  Etherisc DIP Token DIP | US$0,05320 | -10,63% | -9,42% | US$10.959.769 | US$289.966 | 205.995.512 DIP |
| 927 |  JulSwap JULD | US$0,01842 | 4,11% | -2,93% | US$10.907.363 | US$552.079 | 592.163.453 JULD |
| 928 |  Valor Token VALOR | US$0,5422 | -4,93% | 3,84% | US$10.862.664 | US$699.103 | 20.036.000 VALOR |
| 929 |  ProximaX XPX | US$0,001789 | -0,24% | -4,96% | US$10.910.554 | US$113.333 | 6.097.456.550 XPX |
| 930 |  Muse MUSE | US$20,82 | 3,78% | 39,24% | US$10.587.222 | US$96.737,03 | 508.554 MUSE |
| 931 |  Genaro Network GNX | US$0,01659 | 6,60% | 5,75% | US$10.783.016 | US$411.199 | 650.000.000 GNX |
| 932 |  NFTb NFTB | US$0,1011 | 11,48% | 13,27% | US$10.742.633 | US$1.673.875 | 106.243.272 NFTB |
| 933 |  CloakCoin CLOAK | US$1,88 | 76,56% | 115,52% | US$10.877.903 | US$179.434 | 5.776.529 CLOAK |
| 934 |  LABS Group LABS | US$0,005071 | -3,90% | 26,72% | US$10.735.341 | US$735.392 | 2.116.879.594 LABS |
| 935 |  Wabi WABI | US$0,1075 | 5,21% | 12,25% | US$10.754.000 | US$1.304.241 | 99.999.999 WABI |
| 936 |  NFTrade NFTD | US$0,5433 | -13,85% | -11,63% | US$10.666.574 | US$1.346.069 | 19.634.298 NFTD |
| 937 |  BetU BETU | US$0,09892 | 3,18% | 38,37% | US$10.644.184 | US$423.267 | 107.608.038 BETU |
| 938 |  Tokamak Network TON | US$3,93 | 1,81% | 8,85% | US$10.714.599 | US$14.187.618 | 2.727.340 TON |
| 939 |  Blockchain Monster Hunt BCMC | US$0,1974 | -3,89% | -15,67% | US$10.608.706 | US$663.699 | 53.748.646 BCMC |
| 940 |  Hamster HAM | US$0,000000004477 | -2,77% | -6,29% | US$10.674.480 | US$175.443 | 2.384.230.000.000.000 HAM |
| 941 |  SafeCoin SAFE | US$0,3783 | 22,66% | 18,21% | US$10.492.612 | US$7.680,45 | 27.735.063 SAFE |
| 942 |  Agoras: Currency of Tau AGRS | US$0,5706 | 8,18% | 17,17% | US$10.271.367 | US$2.539,28 | 18.000.000 AGRS |
| 943 |  CWV Chain CWV | US$0,002909 | 0,37% | -27,06% | US$10.300.969 | US$7.851,59 | 3.540.912.311 CWV |
| 944 |  Infinity PAD IPAD | US$0,01918 | 0,29% | 2,12% | US$10.356.736 | US$43.864,43 | 540.000.000 IPAD |
| 945 |  Signata SATA | US$0,2350 | 8,99% | 16,68% | US$10.317.390 | US$276.237 | 43.910.435 SATA |
| 946 |  Abyss ABYSS | US$0,04525 | -0,19% | -2,86% | US$10.346.660 | US$176.153 | 228.664.903 ABYSS |
| 947 |  DECOIN DTEP | US$0,1832 | 3,44% | 14,43% | US$10.360.179 | - | 56.565.727 DTEP |
| 948 |  DEEPSPACE DPS | US$0,1954 | 0,85% | -8,46% | US$10.334.294 | US$504.860 | 52.893.498 DPS |
| 949 |  Blocery BLY | US$0,02365 | 12,06% | 25,83% | US$10.423.717 | US$6.285.261 | 440.827.774 BLY |
| 950 |  Anchor ANCT | US$0,8009 | -0,74% | -2,97% | US$10.277.256 | US$6.391,18 | 12.832.134 ANCT |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.