Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PUBLISH NEWS | US$0,03001 | 38,36% | 57,21% | US$5.984.070 | US$156.494 | 199.387.431 NEWS |
| 1102 |  CBC.network CBC | US$0,04083 | 1,93% | 4,91% | US$6.363.374 | US$33.562,09 | 155.864.701 CBC |
| 1103 |  Bifrost (BNC) BNC | US$0,6315 | 9,72% | 43,33% | US$6.406.955 | US$650.599 | 10.146.000 BNC |
| 1104 |  Taraxa TARA | US$0,004701 | -12,67% | 9,69% | US$6.312.983 | US$2.849.309 | 1.343.021.474 TARA |
| 1105 |  Oddz ODDZ | US$0,1081 | -2,28% | 2,30% | US$6.308.465 | US$526.180 | 58.375.710 ODDZ |
| 1106 |  ThreeFold TFT | US$0,07876 | 0,55% | 1,80% | US$6.394.204 | US$42.981,21 | 81.181.457 TFT |
| 1107 |  Swash SWASH | US$0,03795 | -2,30% | 21,03% | US$6.229.497 | US$1.795.704 | 164.145.745 SWASH |
| 1108 |  Linker Coin LNC | US$0,05533 | -20,51% | -20,89% | US$6.240.120 | US$1.170,12 | 112.776.150 LNC |
| 1109 |  Litecoin Cash LCC | US$0,008325 | 3,96% | 6,04% | US$6.273.698 | US$1.863,83 | 753.604.262 LCC |
| 1110 |  Time New Bank TNB | US$0,001525 | 0,17% | 6,19% | US$6.212.218 | US$353.352 | 4.072.568.444 TNB |
| 1111 |  Idle IDLE | US$1,46 | 19,17% | 28,25% | US$6.152.069 | US$38.686,10 | 4.203.620 IDLE |
| 1112 |  BlockWallet BLANK | US$0,3174 | 2,36% | 11,41% | US$6.155.635 | US$117.493 | 19.394.814 BLANK |
| 1113 |  SafeMoon Inu SMI | US$0,000006113 | -0,10% | -2,87% | US$6.113.349 | US$24.914,80 | 1.000.000.000.000 SMI |
| 1114 |  All Sports SOC | US$0,004032 | -21,77% | 6,75% | US$6.048.318 | US$467.711 | 1.500.000.000 SOC |
| 1115 |  GTONCapital GTON | US$1,66 | -1,04% | 6,76% | US$6.032.736 | US$509,64 | 3.630.100 GTON |
| 1116 |  Sonar PING | US$0,002252 | 8,64% | 4,60% | US$6.088.098 | US$72.234,21 | 2.703.464.935 PING |
| 1117 |  Mobilian Coin MBN | US$0,04245 | 0,35% | 0,22% | US$6.006.370 | US$265.787 | 141.494.300 MBN |
| 1118 |  Public Mint MINT | US$0,06303 | 3,87% | 3,10% | US$6.006.902 | US$7.659,80 | 95.296.704 MINT |
| 1119 |  Ferrum Network FRM | US$0,07832 | 0,30% | 6,33% | US$6.016.853 | US$737.237 | 76.822.959 FRM |
| 1120 |  Monolith TKN | US$0,1777 | 1,91% | 8,78% | US$5.963.661 | US$308,94 | 33.559.551 TKN |
| 1121 |  Fenerbahçe Token FB | US$2,72 | -7,38% | 11,04% | US$5.935.738 | US$5.564.361 | 2.180.000 FB |
| 1122 |  Lambda LAMB | US$0,003863 | -2,79% | -3,72% | US$5.901.753 | US$467.293 | 1.527.583.403 LAMB |
| 1123 |  ExNetwork Token EXNT | US$0,09331 | 1,96% | 9,69% | US$5.882.918 | - | 63.050.105 EXNT |
| 1124 |  Onooks OOKS | US$0,5390 | -31,60% | -25,86% | US$5.890.198 | US$258.657 | 10.927.955 OOKS |
| 1125 |  FortKnoxster FKX | US$0,03936 | -1,26% | -4,57% | US$5.868.082 | US$643.536 | 149.077.343 FKX |
| 1126 |  Arcona ARCONA | US$0,3803 | 0,33% | 4,75% | US$5.832.582 | US$67.508,21 | 15.335.470 ARCONA |
| 1127 |  Ghost GHOST | US$0,3183 | -5,24% | -8,50% | US$5.847.273 | US$83.543,91 | 18.371.121 GHOST |
| 1128 |  Valencia CF Fan Token VCF | US$2,34 | 20,02% | 111,71% | US$5.820.818 | US$16.522.607 | 2.485.030 VCF |
| 1129 |  KCCPAD KCCPAD | US$0,04257 | -6,33% | -2,42% | US$5.795.123 | US$178.192 | 136.144.011 KCCPAD |
| 1130 |  GameZone GZONE | US$0,09082 | 2,85% | -0,55% | US$5.802.274 | US$404.747 | 63.890.302 GZONE |
| 1131 |  Venus DAI vDAI | US$0,02110 | 0,09% | 0,05% | US$5.792.421 | - | 274.537.625 vDAI |
| 1132 |  Emirex Token EMRX | US$0,2134 | 1,48% | -49,01% | US$5.773.839 | US$85.755,82 | 27.058.765 EMRX |
| 1133 |  Hiveterminal Token HVN | US$0,01149 | -0,62% | 2,57% | US$5.744.161 | US$13.189,01 | 500.000.000 HVN |
| 1134 |  GAMB GMB | US$0,001153 | 3,80% | -13,89% | US$5.766.201 | US$49.998,95 | 4.999.999.990 GMB |
| 1135 |  DeepBrain Chain DBC | US$0,001801 | -0,01% | 9,06% | US$5.764.201 | US$110.918 | 3.200.000.000 DBC |
| 1136 |  BiFi BIFI | US$0,02346 | 6,24% | 8,36% | US$5.723.242 | US$134.422 | 244.001.935 BIFI |
| 1137 |  LuaSwap LUA | US$0,03503 | 0,87% | 7,57% | US$5.739.573 | US$123.992 | 163.835.195 LUA |
| 1138 |  WagyuSwap WAG | US$0,1060 | 7,76% | 16,08% | US$5.741.064 | US$81.001,31 | 54.165.358 WAG |
| 1139 |  Dogs Of Elon DOE | US$0,02959 | -4,17% | -2,21% | US$5.683.851 | US$1.025.155 | 192.111.677 DOE |
| 1140 |  1-UP Platform 1-UP | US$0,09958 | -0,13% | 34,47% | US$5.693.023 | US$43.346,17 | 57.170.994 1-UP |
| 1141 |  Dexlab DXL | US$0,1092 | 7,83% | 13,92% | US$5.734.173 | US$155.119 | 52.526.786 DXL |
| 1142 |  FREEdom Coin FREE | US$0,0000005716 | -0,39% | 0,00% | US$5.680.950 | US$335.302 | 9.938.989.997.635 FREE |
| 1143 |  Kommunitas KOM | US$0,004901 | -1,03% | 3,75% | US$5.652.245 | US$839.995 | 1.153.287.227 KOM |
| 1144 |  Covesting COV | US$0,3306 | -1,43% | -2,27% | US$5.583.529 | US$198.776 | 16.886.825 COV |
| 1145 |  AnRKey X $ANRX | US$0,03971 | -1,27% | -6,61% | US$5.568.710 | US$124.097 | 140.219.279 $ANRX |
| 1146 |  Viberate VIB | US$0,02801 | 0,14% | 8,46% | US$5.549.190 | US$695.462 | 198.135.000 VIB |
| 1147 |  Goldcoin GLC | US$0,1267 | 6,61% | 13,90% | US$5.533.097 | US$12.171,48 | 43.681.422 GLC |
| 1148 |  Nord Finance NORD | US$1,06 | 13,00% | 17,25% | US$5.507.303 | US$1.442.545 | 5.187.582 NORD |
| 1149 |  Seele-N SEELE | US$0,007865 | -0,89% | 41,56% | US$5.502.115 | US$5.025.218 | 699.592.066 SEELE |
| 1150 |  Pundi X NEM NPXSXEM | US$0,0001251 | 30,25% | 31,64% | US$5.592.183 | US$5.126,99 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.