Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  apM Coin APM | US$0,02118 | -25,84% | -21,10% | US$7.665.766 | US$863.463 | 361.875.000 APM |
| 1052 |  Virtue Poker VPP | US$0,07140 | 71,39% | 167,57% | US$7.638.760 | US$374.420 | 106.988.748 VPP |
| 1053 |  Credits CS | US$0,03382 | 0,75% | 4,54% | US$7.558.405 | US$105.535 | 223.456.423 CS |
| 1054 |  mStable Governance Token: Meta (MTA) MTA | US$0,4366 | 0,83% | 18,43% | US$7.568.906 | US$995.066 | 17.336.544 MTA |
| 1055 |  SolChicks Token CHICKS | US$0,01885 | -0,57% | 9,75% | US$7.473.178 | US$766.501 | 396.356.121 CHICKS |
| 1056 |  Chainge CHNG | US$0,06797 | 0,59% | 1,59% | US$7.479.958 | US$163.341 | 110.046.435 CHNG |
| 1057 |  Idavoll DAO IDV | US$0,008355 | -4,75% | -3,07% | US$7.468.738 | US$590.700 | 893.886.640 IDV |
| 1058 |  TenX PAY | US$0,03644 | 1,91% | 6,20% | US$7.478.363 | US$44.513,18 | 205.218.256 PAY |
| 1059 |  MetaPets METAPETS | US$0,000000000143 | -2,28% | -17,25% | US$7.356.999 | US$195.286 | 51.587.381.174.314.000 METAPETS |
| 1060 |  Finxflo FXF | US$0,08592 | -7,74% | -15,86% | US$7.368.789 | US$167.609 | 85.766.504 FXF |
| 1061 |  CUTcoin CUT | US$0,04675 | -2,32% | 122,81% | US$7.359.227 | US$89,79 | 157.405.438 CUT |
| 1062 |  Dentacoin DCN | US$0,00001247 | 7,07% | 16,49% | US$7.331.535 | US$281.629 | 588.105.296.887 DCN |
| 1063 |  Robonomics.network XRT | US$7,23 | 1,94% | 10,91% | US$7.338.868 | US$464.039 | 1.014.383 XRT |
| 1064 |  Prism PRISM | US$0,01481 | 3,20% | 10,58% | US$7.329.442 | US$74.518,43 | 494.800.000 PRISM |
| 1065 |  Smartlands Network SLT | US$1,44 | 5,10% | 65,90% | US$7.323.722 | - | 5.100.896 SLT |
| 1066 |  Mirrored United States Oil Fund mUSO | US$83,20 | 3,73% | 18,82% | US$7.217.064 | US$186.206 | 86.748 mUSO |
| 1067 |  Geeq GEEQ | US$0,4912 | 12,78% | 27,58% | US$7.223.235 | US$336.637 | 14.705.556 GEEQ |
| 1068 |  DeFiner FIN | US$0,08172 | -9,11% | -5,98% | US$7.207.678 | US$188.778 | 88.204.590 FIN |
| 1069 |  Venus DOT vDOT | US$0,4335 | 3,80% | 10,65% | US$7.217.307 | - | 16.649.243 vDOT |
| 1070 |  Aidos Kuneen ADK | US$0,2889 | 2,20% | 7,61% | US$7.221.671 | US$262.794 | 25.000.000 ADK |
| 1071 |  Only1 LIKE | US$0,08181 | -2,31% | -0,51% | US$7.179.358 | US$398.454 | 87.755.617 LIKE |
| 1072 |  Jigstack STAK | US$0,004007 | 4,10% | 9,85% | US$7.115.926 | US$32.535,29 | 1.775.763.939 STAK |
| 1073 |  BBS Network BBS | US$0,1238 | -8,62% | -7,97% | US$7.163.331 | US$344.939 | 57.860.435 BBS |
| 1074 |  BaaSid BAAS | US$0,001378 | -2,87% | -3,86% | US$7.063.897 | US$302.462 | 5.127.000.000 BAAS |
| 1075 |  MicroPets PETS | US$0,000001406 | -10,00% | 15,79% | US$7.039.826 | US$775.246 | 5.007.120.231.351 PETS |
| 1076 |  Cryptocean CRON | US$0,8541 | -0,49% | -4,66% | US$7.003.042 | US$121.354 | 8.199.052 CRON |
| 1077 |  SpaceFalcon FCON | US$0,002614 | -1,45% | 4,27% | US$6.961.718 | US$127.855 | 2.663.187.786 FCON |
| 1078 |  unFederalReserve eRSDL | US$0,01587 | -0,73% | 1,07% | US$6.968.290 | US$232.890 | 439.144.732 eRSDL |
| 1079 |  Shopping SPI | US$8,01 | -4,40% | 3,13% | US$6.935.888 | US$330.317 | 865.654 SPI |
| 1080 |  Mirrored Netflix mNFLX | US$418,05 | -1,52% | 7,77% | US$6.902.071 | US$154.699 | 16.510 mNFLX |
| 1081 |  Diamond DMD | US$1,87 | 0,64% | 3,66% | US$6.886.178 | US$13.690,56 | 3.672.655 DMD |
| 1082 |  TriumphX TRIX | US$0,002560 | 5,93% | 5,28% | US$6.902.608 | US$321.733 | 2.695.987.999 TRIX |
| 1083 |  Xend Finance XEND | US$0,08674 | -0,56% | 6,03% | US$6.866.462 | US$284.657 | 79.160.249 XEND |
| 1084 |  FNDZ FNDZ | US$0,4013 | 2,92% | 19,87% | US$6.830.593 | US$491.898 | 17.020.836 FNDZ |
| 1085 |  Factom FCT | US$0,6613 | 9,10% | 32,72% | US$6.796.608 | US$32.305,29 | 10.277.922 FCT |
| 1086 |  ChangeNOW Token NOW | US$0,07971 | -8,32% | -0,26% | US$6.705.656 | US$103,18 | 84.123.980 NOW |
| 1087 |  Rangers Protocol RPG | US$6,82 | 0,54% | -2,41% | US$6.636.454 | US$125.449 | 972.830 RPG |
| 1088 |  ADAPad ADAPAD | US$0,05746 | -1,00% | -26,91% | US$6.759.789 | US$399.549 | 117.642.373 ADAPAD |
| 1089 |  Carboncoin CARBON | US$0,0004289 | 1,26% | 4,25% | US$6.602.094 | - | 15.392.022.544 CARBON |
| 1090 |  Mirrored Twitter mTWTR | US$42,45 | -0,09% | 8,00% | US$6.563.462 | US$151.032 | 154.602 mTWTR |
| 1091 |  Lith Token LITH | US$0,001193 | 1,98% | 16,30% | US$6.559.896 | US$41,32 | 5.500.000.000 LITH |
| 1092 |  Insights Network INSTAR | US$0,03346 | 1,26% | -10,64% | US$6.582.685 | US$32,15 | 196.753.508 INSTAR |
| 1093 |  Kryptomon KMON | US$0,03417 | -0,40% | 4,58% | US$6.487.546 | US$411.098 | 189.843.488 KMON |
| 1094 |  0xBitcoin 0xBTC | US$1,13 | -2,53% | 32,45% | US$6.471.280 | US$209.168 | 5.736.550 0xBTC |
| 1095 |  SONM (BEP-20) SNM | US$0,1459 | 6,63% | 15,20% | US$6.475.764 | US$425.887 | 44.400.000 SNM |
| 1096 |  Mysterium MYST | US$0,3229 | 5,84% | 3,61% | US$6.469.157 | US$128.409 | 20.033.628 MYST |
| 1097 |  AAX Token AAB | US$0,8605 | 0,26% | 3,04% | US$6.453.392 | US$3.037.182 | 7.500.005 AAB |
| 1098 |  SALT SALT | US$0,07949 | 0,63% | -1,17% | US$6.381.886 | US$24.028,60 | 80.283.615 SALT |
| 1099 |  Achain ACT | US$0,006359 | -1,98% | -16,20% | US$6.359.114 | US$361.569 | 999.999.998 ACT |
| 1100 |  Enecuum ENQ | US$0,03182 | -5,93% | 6,05% | US$6.356.174 | US$144.553 | 199.742.175 ENQ |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.