Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,01958 | -1,83% | -1,14% | US$4.195.577 | US$272.133 | 214.302.042 MAN |
| 1252 |  Databroker DTX | US$0,04911 | 15,58% | 33,46% | US$4.147.818 | US$1.201,81 | 84.462.572 DTX |
| 1253 |  UFC Fan Token UFC | US$2,31 | -7,51% | 13,92% | US$4.166.986 | US$322.573 | 1.800.005 UFC |
| 1254 |  SENATE DAO SENATE | US$0,5532 | -10,01% | -20,34% | US$4.122.596 | US$314.167 | 7.452.588 SENATE |
| 1255 |  Lympo LYM | US$0,004988 | -0,65% | -4,30% | US$4.123.610 | US$379.013 | 826.672.979 LYM |
| 1256 |  DeepOnion ONION | US$0,1817 | 1,32% | 14,66% | US$4.117.212 | US$692,76 | 22.654.706 ONION |
| 1257 |  NFT Index NFTI | US$1.831,49 | 2,38% | 9,64% | US$4.084.543 | US$792,94 | 2.230 NFTI |
| 1258 |  Iconic Token ICNQ | US$0,4098 | -0,87% | 13,80% | US$4.047.716 | US$1.662,11 | 9.877.786 ICNQ |
| 1259 |  Wall Street Games WSG | US$0,00000001307 | -1,60% | -4,74% | US$4.074.044 | US$1.173.459 | 311.708.880.342.312 WSG |
| 1260 |  TOP TOP | US$0,0007292 | 1,24% | -2,40% | US$4.019.815 | US$52.098,22 | 5.512.414.943 TOP |
| 1261 |  Graphlinq Protocol GLQ | US$0,01181 | 0,80% | -1,45% | US$4.013.948 | US$293.641 | 339.999.895 GLQ |
| 1262 |  QuadrantProtocol EQUAD | US$0,009668 | 2,03% | 10,27% | US$4.016.647 | US$29.058,06 | 415.437.335 EQUAD |
| 1263 |  Furucombo COMBO | US$0,1299 | -0,17% | 13,74% | US$3.965.984 | US$224.652 | 30.534.943 COMBO |
| 1264 |  Empty Set Dollar ESD | US$0,008855 | 1,15% | -3,26% | US$3.949.611 | US$45.727,17 | 446.012.145 ESD |
| 1265 |  Bondly BONDLY | US$0,03782 | -1,44% | 0,25% | US$3.932.338 | US$869.032 | 103.978.855 BONDLY |
| 1266 |  CyberVein CVT | US$0,003703 | 1,10% | 11,71% | US$3.926.457 | US$97.683,89 | 1.060.404.496 CVT |
| 1267 |  TrueFeedBack TFBX | US$0,001660 | -2,59% | -0,93% | US$3.912.847 | US$1.539.909 | 2.357.575.088 TFBX |
| 1268 |  The Crypto Prophecies TCP | US$0,03859 | 2,83% | 11,79% | US$3.892.103 | US$531.602 | 100.860.739 TCP |
| 1269 |  Swerve SWRV | US$0,2416 | -3,81% | 1,00% | US$3.909.897 | US$1.192.234 | 16.181.451 SWRV |
| 1270 |  Gather GTH | US$0,03866 | -2,76% | 5,04% | US$3.894.000 | US$1.344.240 | 100.724.607 GTH |
| 1271 |  BitcoinZ BTCZ | US$0,0003505 | -1,47% | -6,91% | US$3.845.504 | US$147.794 | 10.971.839.839 BTCZ |
| 1272 |  Gridcoin GRC | US$0,009566 | -3,49% | 0,21% | US$3.892.523 | US$664,95 | 406.918.948 GRC |
| 1273 |  STATERA STA | US$0,04883 | 0,99% | 2,86% | US$3.876.328 | US$79.077,04 | 79.384.395 STA |
| 1274 |  Hord HORD | US$0,04558 | -1,84% | 16,43% | US$3.863.534 | US$119.616 | 84.760.781 HORD |
| 1275 |  Equalizer EQZ | US$0,1030 | 0,00% | 11,24% | US$3.855.663 | US$193.509 | 37.450.000 EQZ |
| 1276 |  Phantasma Energy KCAL | US$0,05154 | -5,45% | -1,22% | US$3.804.244 | US$64.498,08 | 73.808.400 KCAL |
| 1277 |  OIN Finance OIN | US$0,1166 | -0,09% | -0,89% | US$3.843.394 | US$178.692 | 32.950.759 OIN |
| 1278 |  VIBE VIBE | US$0,01446 | 3,52% | -3,76% | US$3.762.436 | US$15.754,30 | 260.136.427 VIBE |
| 1279 |  Revolve Games RPG | US$0,1619 | 1,58% | 23,45% | US$3.770.810 | US$41.916,76 | 23.292.756 RPG |
| 1280 |  Mist MIST | US$0,06759 | 14,44% | 68,83% | US$3.809.174 | US$4.574.270 | 56.357.088 MIST |
| 1281 |  CyberMiles CMT | US$0,004570 | 1,09% | 7,50% | US$3.655.938 | US$228.705 | 800.000.000 CMT |
| 1282 |  Integral ITGR | US$0,09285 | 65,16% | 104,71% | US$3.698.547 | US$1.285.390 | 39.834.122 ITGR |
| 1283 |  Integritee Network TEER | US$1,67 | -1,95% | 1,88% | US$3.651.278 | US$9.045,00 | 2.190.000 TEER |
| 1284 |  GENRE GENRE | US$0,6426 | 1,98% | 9,28% | US$3.619.596 | US$6,45 | 5.632.843 GENRE |
| 1285 |  Sakura SKU | US$0,06893 | -3,38% | 34,69% | US$3.653.224 | US$450.604 | 53.000.000 SKU |
| 1286 |  EXMO Coin EXM | US$0,03393 | 7,21% | 18,85% | US$3.643.319 | US$100.700 | 107.375.446 EXM |
| 1287 |  The ChampCoin TCC | US$0,02059 | 1,26% | 28,31% | US$3.618.447 | US$430,61 | 175.749.859 TCC |
| 1288 |  Konomi Network KONO | US$0,07602 | -7,13% | -6,88% | US$3.631.369 | US$3.259.094 | 47.768.373 KONO |
| 1289 |  Breezecoin BRZE | US$0,02008 | -6,26% | -22,93% | US$3.613.588 | US$11.511,66 | 180.000.000 BRZE |
| 1290 |  Metrix Coin MRX | US$0,0002087 | 4,48% | 17,18% | US$3.588.658 | US$345.698 | 17.199.266.297 MRX |
| 1291 |  Cyclone Protocol CYC | US$136,25 | 1,13% | 17,48% | US$3.580.915 | US$187.135 | 26.282 CYC |
| 1292 |  PLATINCOIN PLC | US$0,7154 | -0,78% | 10,44% | US$3.577.592 | US$154.884 | 5.001.073 PLC |
| 1293 |  King Shiba KINGSHIB | US$0,009913 | 0,15% | -6,23% | US$3.559.551 | US$291.132 | 359.082.977 KINGSHIB |
| 1294 |  Bibox Token BIX | US$0,04191 | 0,74% | -2,78% | US$3.580.564 | US$1.253.518 | 85.430.525 BIX |
| 1295 |  Ubiq UBQ | US$0,08365 | -0,73% | -3,54% | US$3.564.179 | US$1.654,67 | 42.609.099 UBQ |
| 1296 |  1World 1WO | US$0,09522 | -7,49% | -7,43% | US$3.544.124 | US$9.383,49 | 37.219.453 1WO |
| 1297 |  Rotharium RTH | US$0,9656 | -0,60% | -6,99% | US$3.519.731 | US$168.807 | 3.645.272 RTH |
| 1298 |  ACENT ACE | US$0,02921 | 6,01% | 21,43% | US$3.521.829 | US$895.734 | 120.562.902 ACE |
| 1299 |  Rhythm RHYTHM | US$0,0003337 | 2,23% | 16,68% | US$3.527.965 | US$15.869,20 | 10.571.259.433 RHYTHM |
| 1300 |  YUMMY YUMMY | US$0,000009653 | -4,39% | -17,28% | US$3.545.527 | US$190.249 | 367.302.685.640 YUMMY |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.