Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Caspian CSP | US$0,006912 | 1,06% | 9,56% | US$3.103.897 | US$5.637,70 | 449.036.296 CSP |
| 1352 |  Dotmoovs MOOV | US$0,006244 | 1,47% | -15,68% | US$3.096.980 | US$807.843 | 496.000.000 MOOV |
| 1353 |  Ycash YEC | US$0,2473 | 7,17% | 23,74% | US$3.075.329 | US$20.823,83 | 12.435.888 YEC |
| 1354 |  Fabric FAB | US$0,06230 | -0,29% | 13,89% | US$3.078.422 | US$149.656 | 49.413.402 FAB |
| 1355 |  Eden EDN | US$0,005148 | 3,39% | 8,42% | US$3.088.701 | US$86.213,58 | 600.000.000 EDN |
| 1356 |  Massnet MASS | US$0,03096 | -2,86% | -9,89% | US$3.034.629 | US$636.863 | 98.026.147 MASS |
| 1357 |  SunContract SNC | US$0,02486 | -2,76% | 0,90% | US$3.049.971 | US$450.803 | 122.707.503 SNC |
| 1358 |  Autobahn Network TXL | US$0,04512 | -1,43% | -0,36% | US$3.026.181 | US$67.478,56 | 67.070.793 TXL |
| 1359 |  TouchCon TOC | US$0,01910 | 7,05% | 34,54% | US$3.024.764 | US$1.953,74 | 158.400.100 TOC |
| 1360 |  Ideaology IDEA | US$0,1848 | 5,52% | 13,97% | US$3.009.197 | US$666.026 | 16.286.241 IDEA |
| 1361 |  Stakenet XSN | US$0,02396 | -2,17% | -8,09% | US$3.006.221 | US$3.188,21 | 125.467.894 XSN |
| 1362 |  ClinTex CTi CTI | US$0,02413 | 3,47% | -0,27% | US$3.002.298 | US$321.295 | 124.445.175 CTI |
| 1363 |  Burency BUY | US$0,01541 | -1,31% | -2,21% | US$2.987.509 | US$110.850 | 193.878.224 BUY |
| 1364 |  CoinMerge (ERC-20) CMERGE | US$0,0006586 | 1,68% | -3,31% | US$2.976.700 | US$1.376,30 | 4.519.497.026 CMERGE |
| 1365 |  Hakka.Finance HAKKA | US$0,008329 | 5,30% | 1,63% | US$2.984.464 | US$16.531,12 | 358.318.033 HAKKA |
| 1366 |  KickToken KICK | US$0,02425 | 7,88% | 13,60% | US$2.997.251 | US$444.475 | 123.599.504 KICK |
| 1367 |  Vanilla Network VNLA | US$5,23 | -0,51% | -11,50% | US$2.968.266 | US$9.593,63 | 567.165 VNLA |
| 1368 |  Tokoin TOKO | US$0,01662 | 0,15% | 4,38% | US$2.970.136 | US$209.091 | 178.664.008 TOKO |
| 1369 |  TopBidder BID | US$0,4559 | 0,69% | 7,87% | US$2.947.916 | US$116.932 | 6.465.474 BID |
| 1370 |  DiFy.Finance YFIII | US$379,31 | 0,00% | 5,12% | US$2.959.132 | US$35.563,90 | 7.801 YFIII |
| 1371 |  Moneytoken IMT | US$0,0002599 | 1,38% | 212,56% | US$2.955.263 | - | 11.369.423.186 IMT |
| 1372 |  Polytrade TRADE | US$0,2454 | -8,35% | 22,55% | US$2.948.915 | US$904.778 | 12.017.404 TRADE |
| 1373 |  OTOCASH OTO | US$0,08003 | 0,01% | 352,83% | US$2.946.851 | - | 36.820.604 OTO |
| 1374 |  RocketX exchange RVF | US$0,04551 | -4,03% | 10,95% | US$2.941.125 | US$41.059,19 | 64.625.493 RVF |
| 1375 |  PRIVATEUM INITIATIVE PVM | US$0,4890 | -16,57% | -9,82% | US$2.933.971 | US$67.695,30 | 6.000.000 PVM |
| 1376 |  Hyve HYVE | US$0,1144 | 0,12% | 2,31% | US$2.933.397 | US$100.245 | 25.646.075 HYVE |
| 1377 |  Cred LBA | US$0,002954 | 2,05% | 8,10% | US$2.925.239 | US$73.741,62 | 990.410.205 LBA |
| 1378 |  HEROcoin PLAY | US$0,01169 | -5,09% | 23,69% | US$2.905.580 | US$16.526,34 | 248.635.618 PLAY |
| 1379 |  NewYorkCoin NYC | US$0,00002040 | -0,63% | -0,61% | US$2.932.549 | US$765,89 | 143.761.098.438 NYC |
| 1380 |  Egretia EGT | US$0,0006874 | 0,94% | 0,96% | US$2.900.008 | US$89.523,30 | 4.218.701.582 EGT |
| 1381 |  VINchain VIN | US$0,005375 | -2,84% | 38,98% | US$3.171.807 | US$267.594 | 590.108.901 VIN |
| 1382 |  Raze Network RAZE | US$0,03883 | 1,13% | 12,59% | US$2.887.364 | US$521.802 | 74.365.954 RAZE |
| 1383 |  Leverj Gluon L2 | US$0,009264 | 1,72% | 8,19% | US$2.867.284 | US$36,49 | 309.519.040 L2 |
| 1384 |  Float Protocol (Bank) BANK | US$19,00 | -0,14% | 1,23% | US$2.837.738 | US$141.240 | 149.387 BANK |
| 1385 |  BOOM BOOM | US$0,003654 | -0,18% | 0,11% | US$2.843.440 | US$77.612,87 | 778.066.754 BOOM |
| 1386 |  SYNC Network SYNC | US$0,02294 | 2,41% | 56,75% | US$2.822.698 | US$1.874,58 | 123.065.755 SYNC |
| 1387 |  Leeds United Fan Token LUFC | US$2,85 | 0,83% | -9,14% | US$2.806.197 | US$394.726 | 983.439 LUFC |
| 1388 |  Unistake UNISTAKE | US$0,01317 | -0,28% | 7,50% | US$2.800.264 | US$114.710 | 212.548.287 UNISTAKE |
| 1389 |  Safex Cash SFX | US$0,01978 | -7,32% | -23,19% | US$2.791.077 | US$8.351,44 | 141.080.929 SFX |
| 1390 |  SmartCredit Token SMARTCREDIT | US$2,05 | 1,29% | 4,70% | US$2.768.186 | US$2.518,45 | 1.350.243 SMARTCREDIT |
| 1391 |  Woodcoin LOG | US$0,3454 | -18,44% | 4,09% | US$2.775.156 | US$299,09 | 8.035.193 LOG |
| 1392 |  X-CASH XCASH | US$0,00004563 | -1,02% | 70,86% | US$2.866.526 | US$25.219,78 | 62.820.378.619 XCASH |
| 1393 |  Double-A Chain AAC | US$0,01103 | -1,49% | 6,01% | US$2.758.072 | US$37.808,51 | 250.000.000 AAC |
| 1394 |  Hedget HGET | US$1,57 | -9,88% | -5,50% | US$2.754.198 | US$1.183.653 | 1.751.448 HGET |
| 1395 |  Landshare LAND | US$1,45 | 1,24% | -11,30% | US$2.746.727 | US$156.625 | 1.899.804 LAND |
| 1396 |  Metacraft MCT | US$0,05256 | 0,40% | 0,06% | US$2.749.456 | US$1.388.724 | 52.308.600 MCT |
| 1397 |  Standard Protocol STND | US$0,2018 | -0,35% | 0,52% | US$2.709.807 | US$443.130 | 13.427.324 STND |
| 1398 |  Flamengo Fan Token MENGO | US$0,8395 | 3,64% | -9,73% | US$2.686.375 | US$124.148 | 3.199.969 MENGO |
| 1399 |  Dogey-Inu DINU | US$0,000000006384 | -6,74% | 33,56% | US$2.702.651 | US$23.452,16 | 423.362.436.324.081 DINU |
| 1400 |  ILCOIN ILC | US$0,003450 | 4,23% | -6,86% | US$2.830.885 | US$5.286,76 | 820.538.385 ILC |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.