Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cook Finance COOK | US$0,001898 | -4,05% | -11,17% | US$1.657.845 | US$213.126 | 873.630.735 COOK |
| 1552 |  Helmet.insure HELMET | US$0,03918 | 0,73% | 9,20% | US$1.669.326 | US$157.643 | 42.608.065 HELMET |
| 1553 |  TurtleCoin TRTL | US$0,00001502 | 3,66% | 17,56% | US$1.685.109 | US$137.005 | 112.155.016.152 TRTL |
| 1554 |  Spores Network SPO | US$0,003262 | 13,81% | 13,71% | US$1.632.529 | US$294.632 | 500.506.556 SPO |
| 1555 |  yieldwatch WATCH | US$0,1047 | 0,00% | 5,57% | US$1.658.780 | US$35.914,31 | 15.850.544 WATCH |
| 1556 |  Dynamic DYN | US$0,1077 | 2,90% | 5,94% | US$1.655.913 | US$75,18 | 15.380.761 DYN |
| 1557 |  ASKO ASKO | US$0,01250 | 2,64% | 7,64% | US$1.653.871 | US$77.848,51 | 132.292.824 ASKO |
| 1558 |  PERI Finance PERI | US$0,2427 | -2,14% | -6,35% | US$1.651.702 | US$1.381.343 | 6.804.734 PERI |
| 1559 |  Mochimo MCM | US$0,1299 | -16,96% | 7,40% | US$1.706.991 | - | 13.144.742 MCM |
| 1560 |  Centaur CNTR | US$0,0005759 | -1,11% | 14,09% | US$1.625.642 | US$359.402 | 2.823.000.000 CNTR |
| 1561 |  Global Cryptocurrency GCC | US$0,001287 | 1,26% | 4,25% | US$1.630.983 | - | 1.267.482.828 GCC |
| 1562 |  Sumokoin SUMO | US$0,03767 | -0,88% | 2,68% | US$1.626.386 | US$50.535,68 | 43.176.484 SUMO |
| 1563 |  Kuai Token KT | US$0,1408 | -0,63% | -3,60% | US$1.619.338 | US$980.556 | 11.503.926 KT |
| 1564 |  WePower WPR | US$0,002351 | -5,83% | -0,70% | US$1.619.515 | US$50,33 | 688.808.616 WPR |
| 1565 |  Genesis Worlds GENESIS | US$0,04690 | 5,09% | -1,13% | US$1.617.131 | US$17.712,42 | 34.481.371 GENESIS |
| 1566 |  ODIN PROTOCOL ODIN | US$0,09196 | 0,30% | -1,30% | US$1.606.420 | US$2.730,08 | 17.468.925 ODIN |
| 1567 |  TronEuropeRewardCoin TERC | US$0,005610 | 5,69% | 10,22% | US$1.606.028 | US$1.570,98 | 286.287.937 TERC |
| 1568 |  VegaWallet Token VGW | US$0,09994 | 1,26% | 4,25% | US$1.605.845 | - | 16.068.001 VGW |
| 1569 |  SIRIN LABS Token SRN | US$0,003251 | 4,84% | 10,65% | US$1.598.883 | US$2.881,93 | 491.820.906 SRN |
| 1570 |  DAOstack GEN | US$0,03238 | -8,20% | 43,08% | US$1.587.539 | US$132.556 | 49.029.095 GEN |
| 1571 |  CoTrader COT | US$0,00008412 | 91,39% | 146,98% | US$1.588.827 | US$100.680 | 18.886.520.618 COT |
| 1572 |  Buying.com BUY | US$0,03618 | 1,74% | 0,50% | US$1.571.831 | US$122.226 | 43.440.000 BUY |
| 1573 |  VNX VNXLU | US$0,05576 | 1,26% | 12,94% | US$1.567.142 | - | 28.104.700 VNXLU |
| 1574 |  SHIBAVAX SHIBX | US$0,0001598 | -0,97% | 42,25% | US$1.564.442 | US$419,41 | 9.787.969.900 SHIBX |
| 1575 |  ACCEL ACCEL | US$0,008267 | -2,30% | -28,05% | US$1.561.960 | US$170.737 | 188.934.416 ACCEL |
| 1576 |  Crowny CRWNY | US$0,005240 | 3,91% | -6,32% | US$1.559.731 | US$131.364 | 297.647.247 CRWNY |
| 1577 |  BitCore BTX | US$0,08600 | -5,60% | -12,18% | US$1.558.112 | US$126.758 | 18.116.536 BTX |
| 1578 |  Medicalchain MTN | US$0,004837 | 0,58% | 1,95% | US$1.552.558 | US$26.512,49 | 320.948.761 MTN |
| 1579 |  Aston Martin Cognizant Fan Token AM | US$1,10 | 6,75% | -27,92% | US$1.543.912 | US$150.057 | 1.405.941 AM |
| 1580 |  Mind Music MND | US$0,000000003053 | 0,50% | 3,14% | US$1.520.741 | US$137.881 | 498.189.654.056.301 MND |
| 1581 |  Polis POLIS | US$0,1558 | -0,26% | -0,50% | US$1.532.075 | US$10.160,02 | 9.831.891 POLIS |
| 1582 |  THEKEY TKY | US$0,0002441 | -24,31% | -24,01% | US$1.515.942 | US$440.291 | 6.210.789.109 TKY |
| 1583 |  Feathercoin FTC | US$0,006434 | 1,26% | 4,25% | US$1.522.273 | US$639,87 | 236.600.238 FTC |
| 1584 |  VIDY VIDY | US$0,0001539 | -2,40% | 9,98% | US$1.522.177 | US$257.590 | 9.888.864.266 VIDY |
| 1585 |  MintMe.com Coin MINTME | US$0,008150 | 1,26% | -5,68% | US$1.512.497 | - | 185.590.144 MINTME |
| 1586 |  Governor DAO GDAO | US$0,5205 | 2,43% | 4,67% | US$1.508.633 | US$22.688,93 | 2.898.418 GDAO |
| 1587 |  Global Social Chain GSC | US$0,003197 | -0,28% | 2,86% | US$1.506.086 | US$14.506,87 | 471.047.795 GSC |
| 1588 |  8PAY 8PAY | US$0,02508 | 4,94% | -0,16% | US$1.505.223 | US$38.237,96 | 60.010.875 8PAY |
| 1589 |  Amon AMN | US$0,002084 | -3,01% | 11,10% | US$1.488.762 | US$466,22 | 714.344.960 AMN |
| 1590 |  Kineko KKO | US$0,1594 | -16,36% | 8,98% | US$1.487.823 | US$7.909,60 | 9.334.291 KKO |
| 1591 |  LINKA LINKA | US$0,002115 | 1,05% | -7,68% | US$1.468.107 | US$4.041,14 | 694.150.020 LINKA |
| 1592 |  Xensor XSR | US$0,0003194 | -4,02% | -0,09% | US$1.482.330 | US$90.420,53 | 4.641.489.283 XSR |
| 1593 |  ZUSD ZUSD | US$1,00 | 1,09% | -0,02% | US$1.477.080 | US$176,26 | 1.472.237 ZUSD |
| 1594 |  Rune RUNE | US$108,03 | -2,55% | 2,15% | US$1.460.231 | US$2.412,83 | 13.517 RUNE |
| 1595 |  Genesis Vision GVT | US$0,3303 | -6,06% | 1,61% | US$1.462.092 | US$19.735,35 | 4.426.883 GVT |
| 1596 |  Stealth XST | US$0,03689 | 2,45% | -7,57% | US$1.461.870 | US$230,71 | 39.630.019 XST |
| 1597 |  Trittium TRTT | US$0,01128 | 5,60% | 33,59% | US$1.453.538 | US$18.445,20 | 128.915.825 TRTT |
| 1598 |  Ethereum Gold Project ETGP | US$0,0002448 | 311,65% | 341,51% | US$1.451.530 | - | 5.930.048.943 ETGP |
| 1599 |  BOMB BOMB | US$1,62 | -15,26% | 5,00% | US$1.444.102 | US$252.935 | 893.839 BOMB |
| 1600 |  AppCoins APPC | US$0,005986 | 0,78% | 46,11% | US$1.447.628 | US$156,86 | 241.821.120 APPC |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.