Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlackCoin BLK | US$0,03174 | -5,15% | -10,30% | US$1.944.628 | US$572,45 | 61.265.886 BLK |
| 1502 |  Timechain Swap Token TCS | US$0,5355 | 1,26% | -0,15% | US$1.935.402 | US$42.128,59 | 3.614.528 TCS |
| 1503 |  PumaPay PMA | US$0,00006133 | 14,89% | -8,54% | US$1.946.183 | US$20.991,40 | 31.732.432.231 PMA |
| 1504 |  Eminer EM | US$0,001334 | 1,22% | 3,31% | US$1.940.869 | US$40.281,53 | 1.454.500.099 EM |
| 1505 |  Crust Shadow CSM | US$0,01917 | 0,16% | -5,35% | US$1.917.354 | US$308,81 | 100.000.000 CSM |
| 1506 |  Omni OMNI | US$3,40 | -11,05% | 12,96% | US$1.914.358 | US$532,93 | 563.013 OMNI |
| 1507 |  Tycoon TYC | US$0,02424 | -4,18% | 1,30% | US$1.910.185 | US$146.334 | 78.815.560 TYC |
| 1508 |  Education Ecosystem LEDU | US$0,008063 | -10,20% | 3,14% | US$1.908.510 | US$3.141,87 | 236.710.413 LEDU |
| 1509 |  e-Gulden EFL | US$0,1111 | 1,26% | 4,25% | US$1.907.264 | US$101,37 | 17.168.214 EFL |
| 1510 |  UnMarshal MARSH | US$0,2701 | 0,27% | 46,86% | US$1.916.658 | US$365.955 | 7.096.098 MARSH |
| 1511 |  1X2 COIN 1X2 | US$0,3732 | 1,26% | 4,25% | US$1.904.517 | - | 5.103.634 1X2 |
| 1512 |  DinoSwap DINO | US$0,02255 | 3,25% | -1,00% | US$1.878.743 | US$201.475 | 83.327.269 DINO |
| 1513 |  HiCoin XHI | US$0,0004289 | 1,26% | 4,25% | US$1.902.132 | - | 4.434.602.828 XHI |
| 1514 |  Odyssey OCN | US$0,0002388 | 0,27% | -4,72% | US$1.910.071 | US$46.290,36 | 8.000.000.000 OCN |
| 1515 |  Cryptaur CPT | US$0,0001401 | 0,00% | 11,16% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1516 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1517 |  Digix Gold Token DGX | US$34,28 | 5,68% | 8,69% | US$1.872.585 | US$2.500,90 | 54.623 DGX |
| 1518 |  Shard SHARD | US$0,1092 | 1,67% | -10,30% | US$1.867.009 | US$9.141,96 | 17.100.000 SHARD |
| 1519 |  TOKPIE TKP | US$0,06493 | -6,32% | -6,21% | US$1.864.420 | US$11.012,75 | 28.714.064 TKP |
| 1520 |  Brokoli Network BRKL | US$0,07960 | -3,52% | -2,88% | US$1.864.892 | US$64.740,28 | 23.426.942 BRKL |
| 1521 |  PLANET PLA | US$0,008043 | -7,42% | -4,37% | US$1.809.612 | US$38.496,65 | 225.000.000 PLA |
| 1522 |  Viacoin VIA | US$0,08021 | 10,09% | 11,40% | US$1.858.843 | US$2.466,93 | 23.174.755 VIA |
| 1523 |  Rune Shards RXS | US$0,01024 | -0,97% | 1,90% | US$1.856.571 | US$1.696,38 | 181.305.040 RXS |
| 1524 |  GHOSTPRISM GHOST | US$0,3427 | 1,26% | 4,38% | US$1.849.750 | - | 5.397.347 GHOST |
| 1525 |  Etho Protocol ETHO | US$0,03201 | -3,81% | 9,08% | US$1.845.034 | US$132.460 | 57.639.617 ETHO |
| 1526 |  Argentine Football Association Fan Token ARG | US$1,31 | -3,96% | -11,92% | US$1.838.911 | US$80.813,37 | 1.405.885 ARG |
| 1527 |  CHADS VC CHADS | US$0,03971 | 1,96% | 9,02% | US$1.832.976 | - | 46.163.488 CHADS |
| 1528 |  BitBall BTB | US$0,003017 | 0,01% | 42,38% | US$1.830.344 | US$34.039,19 | 606.702.436 BTB |
| 1529 |  Public Index Network PIN | US$0,01201 | 1,26% | -14,15% | US$1.829.740 | US$871,74 | 152.351.008 PIN |
| 1530 |  Skrumble Network SKM | US$0,001773 | 10,48% | 20,14% | US$1.811.605 | US$673.922 | 1.021.680.996 SKM |
| 1531 |  Swarm SWM | US$0,02297 | 0,77% | 39,32% | US$1.796.150 | US$20.962,14 | 78.189.670 SWM |
| 1532 |  Zenfuse ZEFU | US$0,02827 | 1,39% | -0,28% | US$1.834.917 | US$71.671,17 | 64.899.301 ZEFU |
| 1533 |  AICHAIN AIT | US$0,003362 | 1,15% | 3,93% | US$1.798.634 | - | 535.067.071 AIT |
| 1534 |  YOYOW YOYOW | US$0,003491 | -1,41% | 2,04% | US$1.791.582 | US$131.489 | 513.137.409 YOYOW |
| 1535 |  Soldex SOLX | US$0,02006 | -2,77% | -9,91% | US$1.800.070 | US$999.246 | 89.725.669 SOLX |
| 1536 |  Spore SPORE | US$0,000000000051 | -0,02% | -6,48% | US$1.814.265 | US$12.323,21 | 35.758.663.205.431.048 SPORE |
| 1537 |  Cajutel CAJ | US$1,32 | 0,31% | 1,01% | US$1.788.836 | - | 1.352.389 CAJ |
| 1538 |  ColossusXT COLX | US$0,0001403 | -66,87% | -65,89% | US$1.786.953 | US$36,64 | 12.732.356.945 COLX |
| 1539 |  ChessCoin CHESS | US$0,03260 | 1,26% | 34,29% | US$1.761.395 | - | 54.032.769 CHESS |
| 1540 |  LinkEye LET | US$0,001975 | -0,53% | -1,63% | US$1.777.849 | US$106.093 | 899.999.000 LET |
| 1541 |  Warena RENA | US$0,2551 | 1,54% | -14,26% | US$1.750.421 | US$790.222 | 6.862.242 RENA |
| 1542 |  FujiCoin FJC | US$0,0004289 | 1,26% | 4,25% | US$1.750.201 | - | 4.080.391.725 FJC |
| 1543 |  AXPR AXPR | US$0,006253 | 0,76% | 2,06% | US$1.748.877 | US$34.773,28 | 279.674.001 AXPR |
| 1544 |  ParkinGo GOT | US$0,08722 | 8,97% | -12,26% | US$1.759.093 | US$4.482,55 | 20.168.694 GOT |
| 1545 |  Redpanda Earth REDPANDA | US$0,000000000004 | 6,59% | 15,76% | US$1.740.675 | US$203.641 | 392.342.635.995.714.880 REDPANDA |
| 1546 |  Portugal National Team Fan Token POR | US$0,8649 | -0,63% | 1,64% | US$1.733.328 | US$139.920 | 2.003.987 POR |
| 1547 |  Essentia ESS | US$0,001179 | -3,15% | 30,86% | US$1.673.670 | US$95.753,87 | 1.419.218.032 ESS |
| 1548 |  Honest HNST | US$0,01801 | 1,32% | -0,44% | US$1.694.032 | US$124.514 | 94.061.602 HNST |
| 1549 |  OceanEx Token OCE | US$0,0009426 | 7,95% | -4,31% | US$1.685.399 | US$5.867,09 | 1.788.038.022 OCE |
| 1550 |  Open Platform OPEN | US$0,001574 | -1,38% | 1,97% | US$1.671.253 | US$30.552,63 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.