Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KanadeCoin KNDC | US$0,0002296 | 1,31% | 4,57% | US$1.256.265 | - | 5.471.056.500 KNDC |
| 1652 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02797 | 0,62% | 7,76% | US$1.253.056 | - | 44.792.722 ONG |
| 1653 |  Ryo Currency RYO | US$0,03389 | 1,64% | 4,25% | US$1.244.713 | US$3.634,00 | 36.732.969 RYO |
| 1654 |  FYDcoin FYD | US$0,002142 | -15,96% | -24,85% | US$1.244.602 | US$4.262,74 | 581.055.351 FYD |
| 1655 |  Shadows DOWS | US$0,04740 | 0,86% | 15,63% | US$1.255.977 | US$72.155,09 | 26.500.000 DOWS |
| 1656 |  Origin Sport ORS | US$0,004141 | -3,49% | 2,25% | US$1.242.207 | US$59.892,95 | 299.999.850 ORS |
| 1657 |  SEEN SEEN | US$1,75 | 1,54% | 2,44% | US$1.230.372 | US$6.638,19 | 704.772 SEEN |
| 1658 |  ESBC ESBC | US$0,03989 | 1,26% | 4,25% | US$1.230.386 | - | 30.844.116 ESBC |
| 1659 |  AME Chain AME | US$0,004910 | -2,37% | 3,44% | US$1.227.432 | US$105.783 | 250.000.000 AME |
| 1660 |  Dev Protocol DEV | US$1,10 | 8,54% | 12,40% | US$1.224.718 | US$23.414,22 | 1.118.005 DEV |
| 1661 |  MurAll PAINT | US$0,0001355 | -3,57% | 23,38% | US$1.226.929 | US$48.120,17 | 9.057.103.598 PAINT |
| 1662 |  Tadpole Finance TAD | US$5,31 | -0,76% | 0,89% | US$1.222.550 | US$11.068,61 | 230.376 TAD |
| 1663 |  Oikos OKS | US$0,006515 | -1,04% | -7,55% | US$1.222.356 | US$72.187,50 | 187.610.538 OKS |
| 1664 |  Jarvis Network JRT | US$0,04198 | -1,88% | 4,52% | US$1.217.731 | US$264.284 | 29.005.880 JRT |
| 1665 |  Handy HANDY | US$0,005977 | -3,34% | -0,77% | US$1.230.239 | US$94.664,79 | 205.818.864 HANDY |
| 1666 |  OST OST | US$0,001594 | 1,23% | -13,05% | US$1.215.644 | US$19.927,78 | 762.469.095 OST |
| 1667 |  TradeStars TSX | US$0,08953 | 1,20% | -1,43% | US$1.212.986 | US$278.112 | 13.548.646 TSX |
| 1668 |  Tripio TRIO | US$0,0003256 | -2,37% | 1,10% | US$1.220.937 | US$37.468,92 | 3.750.000.000 TRIO |
| 1669 |  Cat Token CAT | US$0,1831 | 1,82% | 6,86% | US$1.194.966 | US$93,84 | 6.527.607 CAT |
| 1670 |  Davinci Coin DAC | US$0,0001412 | -1,57% | 0,12% | US$1.197.297 | US$10.378,00 | 8.478.561.025 DAC |
| 1671 |  Waterfall DeFi WTF | US$0,3044 | -1,54% | -3,16% | US$1.198.514 | US$141.848 | 3.937.370 WTF |
| 1672 |  Golff GOF | US$0,1204 | 5,27% | 4,48% | US$1.204.252 | US$956.569 | 9.999.338 GOF |
| 1673 |  MakiSwap MAKI | US$0,01735 | -0,10% | 2,34% | US$1.196.603 | US$149.710 | 68.971.718 MAKI |
| 1674 |  LanaCoin LANA | US$0,0004289 | 1,26% | 4,25% | US$1.193.316 | - | 2.782.078.485 LANA |
| 1675 |  AmonD AMON | US$0,001424 | 0,08% | 13,56% | US$1.191.582 | US$11.593,19 | 837.030.514 AMON |
| 1676 |  Beyondfi BYN | US$0,1339 | 0,10% | 7,76% | US$1.186.682 | US$395.886 | 8.863.175 BYN |
| 1677 |  Ixcoin IXC | US$0,05576 | 1,26% | 12,47% | US$1.184.930 | - | 21.250.210 IXC |
| 1678 |  MediShares MDS | US$0,0009015 | -1,21% | 4,63% | US$1.181.094 | US$25.453,86 | 1.310.099.624 MDS |
| 1679 |  My Master War MAT | US$0,09789 | -0,21% | 9,63% | US$1.180.156 | US$105.828 | 12.055.801 MAT |
| 1680 |  YUSRA YUSRA | US$0,02946 | -26,38% | -23,40% | US$1.178.314 | US$1.357,21 | 40.000.000 YUSRA |
| 1681 |  PhoenixDAO PHNX | US$0,01779 | -2,00% | 9,26% | US$1.181.727 | US$39.190,89 | 66.429.104 PHNX |
| 1682 |  iEthereum IETH | US$0,06524 | -8,86% | -8,94% | US$1.174.328 | US$293,77 | 18.000.000 IETH |
| 1683 |  Falcon Project FNT | US$0,0002962 | 0,80% | 2,73% | US$1.170.407 | US$1.258,40 | 3.951.280.734 FNT |
| 1684 |  DOS Network DOS | US$0,008615 | 0,44% | 4,86% | US$1.171.071 | US$134.810 | 135.939.017 DOS |
| 1685 |  Cornichon CORN | US$0,07765 | 3,19% | 2,30% | US$1.169.394 | US$2.989,31 | 15.060.133 CORN |
| 1686 |  Q DAO Governance token v1.0 QDAO | US$4,41 | 1,74% | 7,62% | US$1.164.779 | US$0,05000 | 263.856 QDAO |
| 1687 |  Omlira OML | US$0,01253 | 3,65% | -13,43% | US$1.162.762 | US$221.264 | 92.808.753 OML |
| 1688 |  Gravity Finance GFI | US$0,003281 | 1,18% | 13,19% | US$1.155.679 | US$3.349,06 | 352.267.212 GFI |
| 1689 |  Sator SAO | US$0,08076 | -5,24% | -19,14% | US$1.141.626 | US$255.806 | 14.136.556 SAO |
| 1690 |  Signature Chain SIGN | US$0,001490 | -0,09% | 6,65% | US$1.141.207 | US$131,95 | 765.779.225 SIGN |
| 1691 |  Beacon BECN | US$0,5066 | 18,92% | 27,03% | US$902.028 | US$35.627,42 | 1.780.595 BECN |
| 1692 |  PIXEL PXL | US$0,002031 | 10,34% | 24,45% | US$1.132.398 | US$2.905,05 | 557.577.505 PXL |
| 1693 |  Venus BCH vBCH | US$7,31 | -3,30% | 21,56% | US$1.128.186 | - | 154.392 vBCH |
| 1694 |  UCA Coin UCA | US$0,0004910 | 17,42% | -12,03% | US$1.129.420 | US$3.659,98 | 2.300.247.085 UCA |
| 1695 |  Primas PST | US$0,02130 | -0,24% | 10,12% | US$1.122.153 | US$2.087.387 | 52.692.565 PST |
| 1696 |  Formation Fi FORM | US$0,01392 | 1,45% | 16,45% | US$1.110.390 | US$246.782 | 79.753.015 FORM |
| 1697 |  DigitalNote XDN | US$0,0001401 | 7,70% | 7,69% | US$1.112.348 | US$651,95 | 7.942.097.015 XDN |
| 1698 |  Forefront FF | US$1,20 | 2,03% | 6,02% | US$1.108.395 | US$120,03 | 926.179 FF |
| 1699 |  HeroesTD HTD | US$0,07215 | -1,91% | -17,15% | US$1.107.665 | US$8.198,67 | 15.352.810 HTD |
| 1700 |  Unicly Hashmasks Collection UMASK | US$0,01098 | 1,96% | 9,25% | US$1.098.119 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.