Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  1irstcoin FST | US$0,01759 | -70,30% | -69,49% | US$697.199 | US$6.573,38 | 39.641.858 FST |
| 1852 |  Apron Network APN | US$0,007478 | 0,64% | -2,74% | US$699.237 | US$162.205 | 93.500.000 APN |
| 1853 |  CannabisCoin CANN | US$0,009008 | 1,26% | 9,46% | US$695.661 | - | 77.231.176 CANN |
| 1854 |  aiRight AIRI | US$0,002690 | -0,13% | 10,41% | US$689.336 | US$2.367,26 | 256.262.565 AIRI |
| 1855 |  Berry Data BRY | US$0,3449 | -1,61% | 7,80% | US$689.715 | US$81.265,96 | 2.000.000 BRY |
| 1856 |  CryptoSoul SOUL | US$0,002162 | 0,05% | -13,19% | US$687.772 | US$625,32 | 318.125.249 SOUL |
| 1857 |  DATA DTA | US$0,00005883 | -5,36% | 5,59% | US$676.498 | US$7.937,01 | 11.499.999.998 DTA |
| 1858 |  Mettalex MTLX | US$0,6095 | 1,40% | 3,60% | US$684.456 | US$316.494 | 1.123.003 MTLX |
| 1859 |  Minereum MNE | US$0,04546 | 1,95% | 20,97% | US$678.532 | US$28.614,45 | 14.925.936 MNE |
| 1860 |  AirNFTs AIRT | US$0,006028 | 2,64% | 19,82% | US$675.415 | US$11.984,65 | 112.040.000 AIRT |
| 1861 |  Niftify NIFT | US$0,05869 | -0,13% | -0,17% | US$674.926 | US$53.613,10 | 11.500.769 NIFT |
| 1862 |  Nuco.cloud NCDT | US$0,02694 | 0,01% | 3,33% | US$673.425 | US$11.034,60 | 25.000.000 NCDT |
| 1863 |  SophiaTX SPHTX | US$0,002030 | 1,86% | 8,63% | US$671.809 | - | 330.877.003 SPHTX |
| 1864 |  Digital Fitness DEFIT | US$0,02720 | 2,21% | 5,02% | US$674.232 | US$11.590,48 | 24.784.616 DEFIT |
| 1865 |  Coinracer CRACE | US$0,01188 | -3,82% | -13,64% | US$668.518 | US$16.816,62 | 56.260.241 CRACE |
| 1866 |  Nyzo NYZO | US$0,05587 | -2,40% | -8,81% | US$665.956 | US$58.264,63 | 11.919.651 NYZO |
| 1867 |  Scorum Coins SCR | US$0,02282 | 1,41% | -5,03% | US$667.944 | US$2.298,00 | 29.265.075 SCR |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,5130 | -2,24% | -7,59% | US$663.958 | US$74.569,47 | 1.294.194 PFL |
| 1869 |  Aryacoin AYA | US$0,004136 | -0,04% | 6,34% | US$663.662 | US$10.579,33 | 160.459.559 AYA |
| 1870 |  Genesis Shards GS | US$0,05503 | 1,21% | -6,20% | US$662.054 | US$36.686,22 | 12.030.988 GS |
| 1871 |  StakedZEN STZEN | US$41,07 | -27,41% | -23,62% | US$660.195 | US$10.080,20 | 16.075 STZEN |
| 1872 |  OneRoot Network RNT | US$0,002327 | -4,90% | 37,61% | US$661.039 | US$173.966 | 284.073.817 RNT |
| 1873 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | -2,18% | -8,64% | US$657.716 | US$165.059 | 601.261 IBFK |
| 1874 |  eXPerience Chain XPC | US$0,000007285 | 3,98% | 6,52% | US$663.622 | US$187.010 | 91.090.814.961 XPC |
| 1875 |  PlayGame PXG | US$0,0006503 | -1,21% | -8,45% | US$650.185 | US$54.607,37 | 999.875.000 PXG |
| 1876 |  SonoCoin SONO | US$0,02308 | -2,60% | -6,83% | US$651.998 | US$48.179,77 | 28.250.407 SONO |
| 1877 |  Manna MANNA | US$0,0009865 | 3,13% | 4,25% | US$652.427 | US$2,06 | 661.329.387 MANNA |
| 1878 |  ByteNext BNU | US$0,03774 | 3,93% | 9,26% | US$651.056 | US$33.202,56 | 17.250.000 BNU |
| 1879 |  FantomStarter FS | US$0,006261 | -0,89% | -8,12% | US$648.002 | US$9.451,40 | 103.506.349 FS |
| 1880 |  DACSEE DACS | US$0,0008579 | 1,26% | 4,25% | US$647.657 | - | 754.968.384 DACS |
| 1881 |  ContentBox BOX | US$0,0003749 | 1,73% | 33,78% | US$644.781 | US$217,74 | 1.719.946.327 BOX |
| 1882 |  Citadel.one XCT | US$0,07157 | -2,33% | -4,75% | US$643.904 | US$44.176,16 | 8.996.449 XCT |
| 1883 |  Battle Hero BATH | US$0,01289 | 2,15% | 8,78% | US$641.410 | US$270.618 | 49.773.309 BATH |
| 1884 |  YEE YEE | US$0,0004670 | 2,76% | -18,21% | US$637.494 | US$308.023 | 1.365.218.125 YEE |
| 1885 |  Natus Vincere Fan Token NAVI | US$0,6508 | 2,14% | -7,16% | US$651.519 | US$89.569,43 | 1.001.066 NAVI |
| 1886 |  Tolar TOL | US$0,002970 | -0,09% | 3,04% | US$638.294 | US$5.640,89 | 214.881.490 TOL |
| 1887 |  8X8 PROTOCOL EXE | US$0,002073 | -0,76% | 1,89% | US$642.781 | US$78.200,76 | 310.000.000 EXE |
| 1888 |  Relite Finance RELI | US$0,01109 | 15,77% | 11,46% | US$635.148 | US$5.687,14 | 57.297.285 RELI |
| 1889 |  OtterClam Finance CLAM | US$5,05 | 1,29% | 34,47% | US$636.297 | US$12.844,90 | 126.082 CLAM |
| 1890 |  Sether SETH | US$0,03140 | 5,83% | 9,87% | US$632.329 | US$2.121,93 | 20.136.683 SETH |
| 1891 |  MoonTrust MNTT | US$0,0000008930 | 2,37% | -14,58% | US$624.675 | US$8.656,04 | 699.500.000.000 MNTT |
| 1892 |  Fabwelt WELT | US$0,01127 | -7,56% | -17,35% | US$621.644 | US$679.902 | 55.150.000 WELT |
| 1893 |  Lepasa LEPA | US$0,2789 | 1,13% | 18,78% | US$619.930 | US$6.572,64 | 2.222.673 LEPA |
| 1894 |  iDealCash DEAL | US$0,0004289 | 1,26% | 4,25% | US$620.493 | - | 1.446.608.662 DEAL |
| 1895 |  OKCash OK | US$0,007292 | 1,26% | -29,11% | US$616.930 | US$4.019,91 | 84.605.901 OK |
| 1896 |  LootBox.io LOOT | US$27,23 | -0,01% | 7,93% | US$615.259 | US$2.208,29 | 22.599 LOOT |
| 1897 |  U Network UUU | US$0,00006108 | 3,53% | 9,11% | US$610.433 | US$1.547,00 | 9.994.600.000 UUU |
| 1898 |  Hydro HYDRO | US$0,007412 | -2,44% | 6,69% | US$610.368 | US$35.630,79 | 82.345.413 HYDRO |
| 1899 |  DMarket DMT | US$0,01072 | 1,26% | -15,40% | US$610.386 | US$70,92 | 56.921.773 DMT |
| 1900 |  Maxcoin MAX | US$0,009865 | 191,13% | 166,42% | US$606.186 | US$9,75 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.