Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Internet of Energy Network IOEN | US$0,01951 | -11,26% | 59,17% | US$390.162 | US$2.173.070 | 20.000.000 IOEN |
| 2052 |  Filecash FIC | US$0,01507 | 2,59% | -6,29% | US$387.681 | US$70.124,73 | 25.718.348 FIC |
| 2053 |  IHT Real Estate Protocol IHT | US$0,0003886 | -0,84% | 2,48% | US$384.371 | US$24.004,80 | 989.061.136 IHT |
| 2054 |  Club Atletico Independiente CAI | US$0,5745 | -3,54% | -7,64% | US$375.088 | US$74.645,91 | 652.888 CAI |
| 2055 |  MicroBitcoin MBC | US$0,000008003 | 14,46% | -12,76% | US$383.824 | US$333,04 | 47.958.344.687 MBC |
| 2056 |  CoinDeal Token CDL | US$0,008150 | -3,80% | 4,25% | US$381.750 | US$1,63 | 46.842.401 CDL |
| 2057 |  Pizza PIZZA | US$0,01227 | -2,93% | 16,04% | US$380.125 | US$9,49 | 30.976.128 PIZZA |
| 2058 |  Terracoin TRC | US$0,01655 | 0,68% | -6,46% | US$379.494 | US$103,80 | 22.935.396 TRC |
| 2059 |  BonFi BNF | US$0,001274 | 0,30% | 3,13% | US$378.906 | US$203.038 | 297.418.335 BNF |
| 2060 |  Digitex DGTX | US$0,0004083 | 2,07% | 2,56% | US$380.187 | US$243.465 | 931.035.715 DGTX |
| 2061 |  Kalata KALA | US$0,01083 | -1,42% | -3,65% | US$378.888 | US$7.047,68 | 35.000.000 KALA |
| 2062 |  FidexToken FEX | US$0,00001212 | 0,22% | 7,49% | US$375.018 | - | 30.948.335.553 FEX |
| 2063 |  Stox STX | US$0,007448 | 1,25% | 6,34% | US$374.669 | US$27.679,63 | 50.303.031 STX |
| 2064 |  Orbitcoin ORB | US$0,1162 | 1,26% | 34,53% | US$374.364 | US$7,01 | 3.220.616 ORB |
| 2065 |  CustomContractNetwork CCN | US$0,0002296 | 1,31% | 4,57% | US$372.178 | - | 1.620.841.876 CCN |
| 2066 |  0xcert ZXC | US$0,001093 | -40,50% | -44,82% | US$368.083 | US$2.663,23 | 336.893.262 ZXC |
| 2067 |  XTRABYTES XBY | US$0,0008579 | 1,26% | 4,25% | US$368.879 | US$28,97 | 430.000.000 XBY |
| 2068 |  Legia Warsaw Fan Token LEG | US$0,8607 | 2,06% | -24,14% | US$367.390 | US$117.717 | 426.850 LEG |
| 2069 |  Xiotri XIOT | US$83,07 | 1,96% | 9,25% | US$366.999 | - | 4.418 XIOT |
| 2070 |  Zeepin ZPT | US$0,0007297 | 14,34% | 17,51% | US$364.861 | US$94.759,27 | 500.000.000 ZPT |
| 2071 |  Remme REM | US$0,0003659 | 1,68% | 3,32% | US$365.925 | US$96.488,43 | 1.000.000.000 REM |
| 2072 |  Silver Stonks SSTX | US$0,0000004862 | 0,87% | 5,47% | US$363.446 | US$894,58 | 747.566.991.914 SSTX |
| 2073 |  Defis Network DFS | US$0,9815 | 0,51% | 20,79% | US$363.988 | US$74.792,23 | 370.848 DFS |
| 2074 |  ETHA Lend ETHA | US$0,03863 | -1,88% | -1,48% | US$361.586 | US$536.334 | 9.359.425 ETHA |
| 2075 |  CumStar CUMSTAR | US$0,000000000610 | 1,45% | 10,39% | US$360.860 | US$137,69 | 591.318.033.219.353 CUMSTAR |
| 2076 |  Lepricon L3P | US$0,002442 | -4,29% | -1,71% | US$359.155 | US$30.869,28 | 147.066.490 L3P |
| 2077 |  Rage Fan RAGE | US$0,006362 | 2,71% | 17,62% | US$360.879 | US$41.996,66 | 56.719.938 RAGE |
| 2078 |  DPRating RATING | US$0,0001660 | -0,04% | 2,64% | US$355.247 | US$22.695,24 | 2.140.429.993 RATING |
| 2079 |  Alt.Estate token ALT | US$0,0004933 | 1,26% | 4,25% | US$357.216 | - | 724.180.756 ALT |
| 2080 |  Bobo Cash BOBO | US$0,000001028 | 1,96% | 8,79% | US$354.500 | - | 344.989.738.893 BOBO |
| 2081 |  Earneo RNO | US$0,001393 | -23,38% | -51,25% | US$354.609 | US$2.088,05 | 254.552.776 RNO |
| 2082 |  NeuroChain NCC | US$0,0007721 | 1,26% | -5,70% | US$354.919 | - | 459.695.567 NCC |
| 2083 |  ZENZO ZNZ | US$0,01196 | 34,44% | 50,60% | US$354.779 | US$83,11 | 29.667.006 ZNZ |
| 2084 |  Power Index Pool Token PIPT | US$1,77 | 1,07% | 10,00% | US$353.407 | US$3.567,60 | 199.884 PIPT |
| 2085 |  WorkQuest Token WQT | US$0,01535 | 7,26% | 7,85% | US$352.984 | US$199.523 | 23.001.806 WQT |
| 2086 |  PayPie PPP | US$0,004289 | 1,26% | -65,25% | US$353.867 | - | 82.500.000 PPP |
| 2087 |  Bitstar BITS | US$0,01673 | 1,26% | 4,25% | US$353.721 | - | 21.145.111 BITS |
| 2088 |  Stobox Token STBU | US$0,008602 | -2,28% | 33,74% | US$352.333 | US$58.418,88 | 40.961.579 STBU |
| 2089 |  ACoconut AC | US$0,1325 | 0,54% | 7,64% | US$352.753 | US$38.486,29 | 2.661.650 AC |
| 2090 |  Ethereum Yield ETHY | US$3,52 | 2,50% | 9,50% | US$351.872 | US$1.504,99 | 100.000 ETHY |
| 2091 |  Etherparty FUEL | US$0,0003476 | -6,81% | -20,07% | US$347.614 | US$24.325,89 | 1.000.000.000 FUEL |
| 2092 |  Wrapped Basic CryptoKitties WCK | US$5,32 | 1,23% | 7,85% | US$349.055 | US$149,16 | 65.610 WCK |
| 2093 |  Ink Protocol XNK | US$0,0008142 | 0,62% | 7,79% | US$347.760 | US$81,92 | 427.113.382 XNK |
| 2094 |  Fera FERA | US$0,001872 | 0,00% | -24,98% | US$348.106 | - | 185.933.016 FERA |
| 2095 |  Beer Money BEER | US$0,008676 | 11,51% | -3,54% | US$347.043 | US$17.899,60 | 40.000.000 BEER |
| 2096 |  Subme SUB | US$0,003387 | -2,32% | -3,38% | US$346.003 | US$20.397,61 | 102.165.950 SUB |
| 2097 |  UGAS UGAS | US$0,001992 | -4,90% | -9,14% | US$342.083 | US$123.569 | 171.719.420 UGAS |
| 2098 |  RigoBlock GRG | US$0,1258 | 0,98% | 14,19% | US$339.765 | US$785,98 | 2.701.063 GRG |
| 2099 |  SmartCoin (SMC) SMC | US$0,01158 | 1,26% | 4,25% | US$336.909 | - | 29.091.309 SMC |
| 2100 |  IXT IXT | US$0,009405 | 5,25% | 40,85% | US$336.490 | US$110,49 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.