Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitcoin Confidential BC | US$0,00003284 | -16,52% | 1,39% | US$241.873 | US$58,24 | 7.365.901.523 BC |
| 2202 |  Bitether BTR | US$0,004289 | 1,26% | 4,25% | US$243.354 | - | 56.735.293 BTR |
| 2203 |  PirateCash PIRATE | US$0,009436 | -34,09% | 4,91% | US$243.075 | US$7,65 | 25.759.163 PIRATE |
| 2204 |  TagCoin TAG | US$0,03775 | 1,26% | 4,25% | US$242.851 | - | 6.433.866 TAG |
| 2205 |  Niobium Coin NBC | US$0,003865 | 1,68% | -9,81% | US$242.086 | - | 62.627.668 NBC |
| 2206 |  Font FONT | US$0,4949 | 1,96% | 8,93% | US$241.172 | - | 487.310 FONT |
| 2207 |  yAxis YAXIS | US$0,2588 | -10,30% | -35,68% | US$241.159 | US$25.880,06 | 931.896 YAXIS |
| 2208 |  Swing SWING | US$0,04332 | 1,26% | 4,25% | US$240.939 | - | 5.561.595 SWING |
| 2209 |  reflect.finance RFI | US$0,02539 | 1,96% | 13,94% | US$239.664 | - | 9.439.719 RFI |
| 2210 |  Novacoin NVC | US$0,1025 | 2,12% | 3,82% | US$239.448 | US$291,17 | 2.335.757 NVC |
| 2211 |  Synergy SNRG | US$0,04847 | 1,26% | 4,25% | US$237.385 | - | 4.897.672 SNRG |
| 2212 |  Rigel Protocol RGP | US$0,1583 | 0,82% | -0,82% | US$237.275 | US$312.349 | 1.499.012 RGP |
| 2213 |  BarterTrade BART | US$0,003457 | 0,36% | 18,28% | US$235.676 | US$83.600,53 | 68.172.420 BART |
| 2214 |  BlockMesh BMH | US$0,0008579 | 15,29% | 28,96% | US$234.242 | US$14.859,03 | 273.039.971 BMH |
| 2215 |  Escroco Emerald ESCE | US$0,0002296 | 1,31% | 4,57% | US$229.620 | - | 1.000.000.000 ESCE |
| 2216 |  SparkPoint Fuel SFUEL | US$0,008047 | 1,21% | 7,51% | US$228.321 | US$105.904 | 28.373.956 SFUEL |
| 2217 |  EOS TRUST EOST | US$0,00003031 | 1,95% | 9,34% | US$227.900 | - | 7.518.810.122 EOST |
| 2218 |  BITTO BITTO | US$0,06999 | -1,71% | 8,87% | US$227.394 | - | 3.249.075 BITTO |
| 2219 |  Decentralized Crypto Token DCTO | US$0,0002296 | 1,31% | 4,57% | US$228.028 | - | 993.067.232 DCTO |
| 2220 |  GoldenPyrex GPYX | US$0,02273 | 5,23% | 40,84% | US$227.333 | US$81,65 | 9.999.999 GPYX |
| 2221 |  2GIVE 2GIVE | US$0,0004289 | 1,26% | 4,25% | US$226.568 | - | 528.216.154 2GIVE |
| 2222 |  Bitblocks BBK | US$0,0008579 | 102,52% | 108,50% | US$226.377 | US$316,43 | 263.886.015 BBK |
| 2223 |  Zero ZER | US$0,02016 | 4,39% | 19,51% | US$226.016 | US$14,18 | 11.211.273 ZER |
| 2224 |  Zetacoin ZET | US$0,001287 | 1,26% | 4,25% | US$225.220 | - | 175.024.955 ZET |
| 2225 |  Ethereum Gold ETG | US$0,01115 | 135,58% | -25,81% | US$225.299 | US$40,74 | 20.199.973 ETG |
| 2226 |  Crypto Sports CSPN | US$0,08150 | -37,94% | 144,54% | US$223.099 | US$307,85 | 2.737.526 CSPN |
| 2227 |  Sportcash One SCONEX | US$0,01750 | -1,69% | -3,31% | US$222.410 | US$51.713,63 | 12.706.570 SCONEX |
| 2228 |  Wolves of Wall Street WOWS | US$23,20 | 1,96% | 7,88% | US$221.098 | - | 9.528 WOWS |
| 2229 |  Big Digital Shares BDS | US$0,004402 | -3,09% | -17,23% | US$220.103 | US$3.356,72 | 50.000.000 BDS |
| 2230 |  DeHive DHV | US$0,2603 | -2,67% | 2,52% | US$219.877 | US$107.164 | 844.859 DHV |
| 2231 |  Method Finance MTHD | US$0,005192 | 1,28% | 15,75% | US$215.793 | US$129,05 | 41.560.052 MTHD |
| 2232 |  Ritocoin RITO | US$0,0001287 | -20,73% | 4,25% | US$215.441 | US$24,32 | 1.674.252.156 RITO |
| 2233 |  Knit Finance KFT | US$0,04376 | -3,29% | 2,26% | US$214.423 | US$60.283,19 | 4.900.000 KFT |
| 2234 |  GlobalBoost-Y BSTY | US$0,01190 | -0,70% | -29,18% | US$213.694 | US$57,48 | 17.950.579 BSTY |
| 2235 |  DeFi Degen Land DDL | US$0,000001469 | 5,60% | 27,40% | US$220.330 | US$18.799,54 | 150.000.000.000 DDL |
| 2236 |  Phoenix Token PHX | US$0,006339 | -2,46% | -4,67% | US$208.939 | US$163.702 | 32.959.585 PHX |
| 2237 |  PegNet PEG | US$0,00009295 | 7,23% | 14,60% | US$207.080 | US$1.324,55 | 2.227.955.499 PEG |
| 2238 |  Yellow Road ROAD | US$0,06776 | -1,77% | -4,11% | US$205.569 | US$8.342,99 | 3.033.587 ROAD |
| 2239 |  Typhoon Network TYPH | US$0,02249 | 0,00% | 0,48% | US$205.730 | US$1.281,25 | 9.146.767 TYPH |
| 2240 |  HeroFi HEROEGG | US$0,002369 | -0,92% | -1,90% | US$204.244 | US$2.399,95 | 86.226.371 HEROEGG |
| 2241 |  Switch ESH | US$0,01659 | 2,22% | 21,26% | US$200.986 | US$76.371,68 | 12.113.793 ESH |
| 2242 |  POLKARARE PRARE | US$0,01777 | 0,36% | -0,61% | US$202.316 | US$126.752 | 11.383.253 PRARE |
| 2243 |  Smoothy SMTY | US$0,03940 | -0,59% | 3,68% | US$200.528 | US$589.401 | 5.089.773 SMTY |
| 2244 |  Webflix Token WFX | US$0,00001391 | 0,08% | -25,07% | US$200.510 | US$5,14 | 14.419.258.368 WFX |
| 2245 |  Spectre.ai Utility Token SXUT | US$0,008150 | 1,26% | -79,79% | US$199.908 | - | 24.529.558 SXUT |
| 2246 |  Digitalcoin DGC | US$0,005147 | 1,26% | 39,00% | US$198.645 | US$7,63 | 38.593.233 DGC |
| 2247 |  EveryCoin EVY | US$0,00002097 | -0,56% | -1,55% | US$196.701 | US$97.960,27 | 9.380.000.000 EVY |
| 2248 |  PYRO Network PYRO | US$0,0002448 | 1,35% | 4,86% | US$196.283 | - | 801.889.898 PYRO |
| 2249 |  Ignition IC | US$0,1287 | 102,52% | 381,16% | US$195.788 | US$178,00 | 1.521.527 IC |
| 2250 |  Bounty0x BNTY | US$0,0008402 | 2,14% | 7,66% | US$195.534 | US$19.536,02 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.