Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ExclusiveCoin EXCL | US$0,05748 | 7,69% | 11,76% | US$336.331 | US$254,54 | 5.851.627 EXCL |
| 2102 |  Masari MSR | US$0,02093 | -5,69% | 3,82% | US$335.868 | US$189,02 | 16.045.916 MSR |
| 2103 |  AFEN Blockchain AFEN | US$0,002272 | -10,41% | 53,30% | US$333.668 | US$1.699.976 | 146.865.359 AFEN |
| 2104 |  Friendz FDZ | US$0,0006402 | -18,53% | -4,71% | US$331.580 | US$151.428 | 517.946.313 FDZ |
| 2105 |  DinoExchange DINO | US$0,04681 | 0,00% | 0,10% | US$331.209 | - | 7.075.147 DINO |
| 2106 |  MotaCoin MOTA | US$0,006005 | 1,26% | -8,78% | US$329.514 | US$2.689,62 | 54.873.115 MOTA |
| 2107 |  Nsure.Network NSURE | US$0,05793 | -0,86% | 22,02% | US$328.391 | US$1.591.082 | 5.668.964 NSURE |
| 2108 |  $LONDON LONDON | US$0,007177 | 1,96% | 9,25% | US$326.971 | - | 45.557.740 LONDON |
| 2109 |  Kawaii Islands KWT | US$0,01092 | -0,71% | -3,24% | US$327.614 | US$795.643 | 30.000.000 KWT |
| 2110 |  1Million Token 1MT | US$0,3277 | -2,04% | -30,09% | US$326.254 | - | 995.699 1MT |
| 2111 |  Cryptopolis CPO | US$0,02214 | 3,04% | -7,10% | US$326.399 | US$248.913 | 14.742.256 CPO |
| 2112 |  Triall TRL | US$0,09753 | 58,96% | 68,43% | US$295.897 | US$188.525 | 3.034.055 TRL |
| 2113 |  MMOCoin MMO | US$0,004755 | 44,53% | 14,70% | US$325.395 | US$36,61 | 68.437.920 MMO |
| 2114 |  Maincoin MNC | US$0,0008664 | -2,28% | -3,01% | US$324.042 | US$1.981,37 | 374.000.000 MNC |
| 2115 |  DecentraWeb DWEB | US$0,09519 | 5,23% | 10,64% | US$319.562 | US$5.554,75 | 3.357.220 DWEB |
| 2116 |  REVIVAL RVL | US$0,000000001072 | 0,58% | 12,01% | US$318.137 | US$960,78 | 296.797.200.079.557 RVL |
| 2117 |  GoldMint MNTP | US$0,1662 | 1,49% | 5,91% | US$318.313 | - | 1.914.997 MNTP |
| 2118 |  ChronoBase TIK | US$0,7942 | 0,97% | 8,25% | US$318.095 | - | 400.522 TIK |
| 2119 |  Blockpass PASS | US$0,001900 | 4,90% | -9,86% | US$317.708 | US$115,65 | 167.223.762 PASS |
| 2120 |  TetraHedra TTH | US$0,003260 | -0,86% | 2,08% | US$312.978 | US$518,38 | 95.999.999 TTH |
| 2121 |  Tornado TCORE | US$52,44 | 1,96% | 8,65% | US$314.644 | - | 6.000 TCORE |
| 2122 |  NFTX Hashmasks Index MASK | US$1.635,18 | 1,96% | -1,44% | US$314.417 | - | 192 MASK |
| 2123 |  Qbao QBT | US$0,004738 | 1,25% | 1,52% | US$309.617 | US$27.462,56 | 65.351.403 QBT |
| 2124 |  Expanse EXP | US$0,01672 | 1,19% | 12,86% | US$314.355 | US$441,89 | 18.805.100 EXP |
| 2125 |  DAOventures DVD | US$0,03396 | 14,71% | 4,66% | US$312.477 | US$1.642,29 | 9.200.046 DVD |
| 2126 |  LunchMoney LMY | US$0,002098 | 1,47% | 14,65% | US$312.548 | US$6,33 | 149.000.000 LMY |
| 2127 |  GoWithMi GMAT | US$0,0001144 | 3,04% | -1,26% | US$311.523 | US$21.581,56 | 2.723.550.000 GMAT |
| 2128 |  ORAO Network ORAO | US$0,007908 | -10,36% | -5,13% | US$311.549 | US$54.844,89 | 39.397.668 ORAO |
| 2129 |  KnoxFS (New) KFX | US$0,6160 | 1,00% | 52,78% | US$311.826 | US$75,53 | 506.176 KFX |
| 2130 |  RMPL RMPL | US$0,5260 | 2,07% | 9,37% | US$309.790 | US$90.252,00 | 588.943 RMPL |
| 2131 |  Seigniorage Shares SHARE | US$0,01527 | 0,32% | 7,20% | US$311.533 | US$18.046,99 | 20.395.279 SHARE |
| 2132 |  keyTango TANGO | US$0,03256 | -16,70% | 38,41% | US$309.170 | US$21.394,92 | 9.494.876 TANGO |
| 2133 |  BiblePay BBP | US$0,0001209 | -17,77% | -21,53% | US$308.605 | US$59.806,39 | 2.552.987.248 BBP |
| 2134 |  HOQU HQX | US$0,001824 | 1,61% | 8,58% | US$308.563 | US$476.461 | 169.144.018 HQX |
| 2135 |  Azuki AZUKI | US$0,02732 | 0,15% | 20,36% | US$308.324 | US$28.951,87 | 11.284.984 AZUKI |
| 2136 |  Netko NETKO | US$0,02102 | 1,26% | 4,25% | US$305.901 | - | 14.554.565 NETKO |
| 2137 |  Zoracles ZORA | US$55,70 | -2,64% | -0,70% | US$304.299 | US$2.670,44 | 5.463 ZORA |
| 2138 |  Cryptonite XCN | US$0,0004289 | 1,26% | 4,25% | US$303.899 | - | 708.506.520 XCN |
| 2139 |  TheForce Trade FOC | US$0,003714 | -0,88% | -2,12% | US$297.843 | US$13.839,89 | 80.200.000 FOC |
| 2140 |  DeFi Bids BID | US$0,01312 | -7,11% | -0,37% | US$301.214 | US$1.171,38 | 22.963.836 BID |
| 2141 |  Team Heretics Fan Token TH | US$0,6996 | 0,28% | 9,62% | US$302.316 | US$92.108,90 | 432.137 TH |
| 2142 |  bAlpha BALPHA | US$16,37 | 11,05% | 9,16% | US$294.651 | US$244.886 | 18.000 BALPHA |
| 2143 |  Freedomcoin FREED | US$0,04804 | -2,17% | -7,09% | US$317.306 | US$45,29 | 6.604.387 FREED |
| 2144 |  DopeCoin DOPE | US$0,002574 | 1,26% | 4,25% | US$300.710 | - | 116.845.228 DOPE |
| 2145 |  GCN Coin GCN | US$0,000003073 | 5,52% | 651,07% | US$528.833 | US$58,01 | 172.076.810.000 GCN |
| 2146 |  Pigeoncoin PGN | US$0,00003983 | -2,63% | 0,87% | US$299.322 | US$5.494,09 | 7.514.364.865 PGN |
| 2147 |  Rise RISE | US$0,001532 | -9,93% | -7,94% | US$299.238 | US$10,06 | 195.372.848 RISE |
| 2148 |  Bottos BTO | US$0,0005479 | -3,54% | -0,68% | US$299.154 | US$19.459,65 | 546.000.153 BTO |
| 2149 |  MoonTools MOONS | US$10,81 | 1,30% | 11,21% | US$297.176 | US$678,58 | 27.500 MOONS |
| 2150 |  Shadow Token SHDW | US$0,04246 | 1,26% | 4,25% | US$297.248 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.