Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CREDIT CREDIT | US$0,00007992 | 12,62% | -7,35% | US$193.832 | US$16.119,50 | 2.425.433.850 CREDIT |
| 2252 |  Arata ARATA | US$0,1937 | 0,44% | 3,71% | US$193.708 | US$187,08 | 1.000.000 ARATA |
| 2253 |  Felixo Coin FLX | US$0,001287 | 1,26% | 4,25% | US$193.018 | - | 150.000.000 FLX |
| 2254 |  GoldFund GFUN | US$0,001250 | 5,08% | 1,24% | US$192.556 | - | 154.093.551 GFUN |
| 2255 |  Jetcoin JET | US$0,01501 | -15,57% | -13,00% | US$191.623 | US$86.328,78 | 12.768.025 JET |
| 2256 |  Pakcoin PAK | US$0,002788 | 1,26% | -38,40% | US$191.245 | - | 68.594.750 PAK |
| 2257 |  AiLink Token ALI | US$0,00003668 | 1,11% | 9,34% | US$190.129 | US$2.969,73 | 5.184.020.527 ALI |
| 2258 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006915 | -1,51% | 25,24% | US$189.706 | US$514.311 | 2.743.462.823 WSPP |
| 2259 |  CafeSwap Token BREW | US$0,01566 | 1,97% | -11,48% | US$186.269 | US$521,52 | 11.894.102 BREW |
| 2260 |  EDC Blockchain EDC | US$0,004121 | -19,22% | -11,42% | US$189.663 | US$664,01 | 46.025.709 EDC |
| 2261 |  InsaneCoin INSN | US$0,007292 | 7,59% | 4,25% | US$189.782 | - | 26.026.738 INSN |
| 2262 |  SOAR.FI SOAR | US$0,03156 | 1,33% | 6,56% | US$188.323 | US$148,10 | 5.967.933 SOAR |
| 2263 |  Vox.Finance VOX | US$3,26 | -1,89% | 7,61% | US$188.604 | US$51.360,19 | 57.905 VOX |
| 2264 |  Cyber Movie Chain CMCT | US$0,000009396 | 1,95% | 9,34% | US$187.926 | - | 20.000.000.000 CMCT |
| 2265 |  Eternity ENT | US$0,01973 | 1,26% | 4,25% | US$187.964 | - | 9.526.449 ENT |
| 2266 |  YVS.Finance YVS | US$0,1443 | 42,52% | 67,58% | US$187.196 | US$68.713,86 | 1.297.271 YVS |
| 2267 |  Swap XWP | US$0,01244 | -8,23% | 1,20% | US$186.526 | US$65,38 | 14.995.316 XWP |
| 2268 |  UpToken UP | US$0,001265 | 0,65% | 7,82% | US$185.356 | US$61,77 | 146.540.250 UP |
| 2269 |  Winco WCO | US$0,0003860 | 1,26% | 4,25% | US$185.483 | - | 480.480.624 WCO |
| 2270 |  SnodeCoin SND | US$0,004289 | 1,26% | 4,25% | US$184.654 | - | 43.049.969 SND |
| 2271 |  Zeusshield ZSC | US$0,0001544 | -2,70% | 0,98% | US$180.538 | US$16.066,34 | 1.169.566.883 ZSC |
| 2272 |  Horde HOR | US$0,01586 | 12,89% | 8,27% | US$182.874 | US$6.495,74 | 11.527.423 HOR |
| 2273 |  Nerva XNV | US$0,01072 | -12,71% | -6,92% | US$182.485 | US$16,69 | 17.017.723 XNV |
| 2274 |  EtherInc ETI | US$0,0005705 | 1,26% | 4,25% | US$181.681 | - | 318.472.252 ETI |
| 2275 |  Xion Finance XGT | US$0,01816 | 0,19% | -7,35% | US$180.930 | US$2.559,28 | 9.960.845 XGT |
| 2276 |  FansTime FTI | US$0,00006337 | 0,61% | 3,45% | US$180.616 | US$39.760,37 | 2.850.000.000 FTI |
| 2277 |  MODEL-X-coin MODX | US$0,01501 | 1,26% | 4,25% | US$180.914 | - | 12.050.832 MODX |
| 2278 |  Goose Finance EGG | US$0,1029 | -1,55% | -4,17% | US$180.676 | US$62.130,43 | 1.755.130 EGG |
| 2279 |  CryptoTask CTASK | US$0,1524 | 4,11% | -42,02% | US$180.442 | US$34.666,61 | 1.184.221 CTASK |
| 2280 |  Unicly Doki Doki Collection UDOKI | US$0,0001783 | 1,96% | 8,71% | US$178.256 | - | 1.000.000.000 UDOKI |
| 2281 |  Stipend SPD | US$0,01360 | 1,26% | 4,25% | US$178.058 | - | 13.095.295 SPD |
| 2282 |  Pancake Bunny BUNNY | US$0,3466 | -3,33% | -8,49% | US$176.849 | US$973.954 | 510.232 BUNNY |
| 2283 |  Fire Lotto FLOT | US$0,006451 | 1,70% | 7,42% | US$177.286 | - | 27.481.717 FLOT |
| 2284 |  Cobinhood COB | US$0,0004289 | 1,26% | 4,25% | US$176.290 | - | 410.999.847 COB |
| 2285 |  ATC Coin ATCC | US$0,0004289 | 1,26% | 4,25% | US$175.841 | - | 409.953.792 ATCC |
| 2286 |  Po.et POE | US$0,00005576 | 1,26% | 50,58% | US$175.178 | - | 3.141.592.653 POE |
| 2287 |  Penta PNT | US$0,000008321 | 5,62% | 12,36% | US$174.865 | US$4,88 | 21.014.319.521 PNT |
| 2288 |  Cryptojacks CJ | US$0,0004289 | 1,26% | 4,25% | US$174.389 | - | 406.568.581 CJ |
| 2289 |  Rubies RBIES | US$0,01673 | 1,26% | 4,25% | US$174.229 | - | 10.415.252 RBIES |
| 2290 |  BitCapitalVendor BCV | US$0,0001701 | 0,05% | -3,96% | US$173.675 | US$81.009,37 | 1.021.199.995 BCV |
| 2291 |  Playkey PKT | US$0,009753 | -6,37% | -5,46% | US$169.838 | US$106.958 | 17.414.614 PKT |
| 2292 |  Novara Calcio Fan Token NOV | US$0,8649 | 1,56% | -9,55% | US$173.954 | US$120.489 | 201.117 NOV |
| 2293 |  AquariusCoin ARCO | US$0,04513 | 2,43% | 5,91% | US$171.720 | - | 3.804.854 ARCO |
| 2294 |  Yocoin YOC | US$0,0004634 | 0,33% | 2,38% | US$171.284 | US$973,26 | 369.659.255 YOC |
| 2295 |  Megacoin MEC | US$0,004289 | 1,26% | 4,25% | US$171.108 | US$0,7700 | 39.891.837 MEC |
| 2296 |  MenaPay MPAY | US$0,001271 | 0,01% | 2,97% | US$170.425 | US$3,51 | 134.138.176 MPAY |
| 2297 |  SOTA Finance SOTA | US$0,004171 | -3,03% | -1,46% | US$166.833 | US$1.761,33 | 39.994.844 SOTA |
| 2298 |  Rivetz RVT | US$0,006344 | 0,62% | 5,90% | US$166.506 | US$236,20 | 26.244.468 RVT |
| 2299 |  Solaris XLR | US$0,1137 | 1,26% | 2,70% | US$164.639 | US$39.408,42 | 1.448.441 XLR |
| 2300 |  InvestFeed IFT | US$0,0008579 | 1,26% | -30,50% | US$164.178 | US$4,29 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.