Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  9D NFT COGI | US$0,04627 | -4,77% | 1,25% | US$163.082 | US$45.474,97 | 3.524.423 COGI |
| 2302 |  Ninneko NINO | US$0,06768 | -11,43% | -16,27% | US$165.864 | US$195.637 | 2.450.660 NINO |
| 2303 |  Paybswap PAYB | US$0,001054 | 0,41% | -24,76% | US$162.483 | US$165,25 | 154.142.639 PAYB |
| 2304 |  CorionX CORX | US$0,001234 | -1,79% | -6,65% | US$162.817 | US$41.600,69 | 131.976.615 CORX |
| 2305 |  Energo TSL | US$0,0002685 | -2,75% | 10,77% | US$161.745 | US$21.395,88 | 602.378.920 TSL |
| 2306 |  MarsX MX | US$0,0007023 | 2,10% | -25,17% | US$160.084 | US$30,20 | 227.936.637 MX |
| 2307 |  Rentberry BERRY | US$0,0005289 | 14,99% | 28,88% | US$159.440 | US$287,90 | 301.431.307 BERRY |
| 2308 |  MELX MEL | US$0,007867 | -2,75% | -0,11% | US$159.707 | US$42.331,05 | 20.300.314 MEL |
| 2309 |  Roush Fenway Racing Fan Token ROUSH | US$0,4261 | -2,56% | -15,87% | US$159.791 | US$62.555,34 | 375.000 ROUSH |
| 2310 |  CROAT CROAT | US$0,001716 | -18,99% | -16,60% | US$157.436 | US$2,42 | 91.761.038 CROAT |
| 2311 |  srnArt Gallery SACT | US$0,03893 | -0,51% | -17,85% | US$155.714 | US$798,12 | 4.000.000 SACT |
| 2312 |  Lunyr LUN | US$0,06820 | 1,26% | 26,53% | US$156.713 | - | 2.297.853 LUN |
| 2313 |  DoYourTip DYT | US$0,1073 | -0,39% | -2,86% | US$155.577 | US$3.520,61 | 1.450.470 DYT |
| 2314 |  GMB GMB | US$0,0003002 | 0,00% | 0,01% | US$155.289 | - | 517.356.899 GMB |
| 2315 |  Citadel CTL | US$0,01415 | 1,26% | 3,00% | US$155.266 | - | 10.969.269 CTL |
| 2316 |  Bitcoin Green BITG | US$0,01284 | 10,82% | -37,56% | US$153.271 | US$516,63 | 11.941.077 BITG |
| 2317 |  MEET.ONE MEETONE | US$0,00007990 | -3,44% | 4,91% | US$152.876 | US$31,23 | 1.913.271.866 MEETONE |
| 2318 |  LUXCoin LUX | US$0,01158 | 9,36% | 8,26% | US$152.383 | US$10,58 | 13.157.886 LUX |
| 2319 |  Meridian Network LOCK | US$0,01376 | 1,89% | 9,18% | US$150.614 | US$34,97 | 10.947.705 LOCK |
| 2320 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2321 |  Decentralized Machine Learning DML | US$0,0005665 | 3,33% | 12,53% | US$154.621 | US$2.320,10 | 272.937.007 DML |
| 2322 |  Skyrim Finance SKYRIM | US$0,007319 | -4,30% | 17,74% | US$148.567 | US$46.048,26 | 20.300.000 SKYRIM |
| 2323 |  x42 Protocol X42 | US$0,007378 | 1,28% | -18,23% | US$148.783 | US$693,34 | 20.166.886 X42 |
| 2324 |  Decentrahub Coin DCNTR | US$0,08364 | 1,26% | 3,19% | US$148.134 | - | 1.771.062 DCNTR |
| 2325 |  DINGO TOKEN DINGO | US$0,000000000843 | 0,66% | 2,86% | US$147.873 | US$6.176,29 | 175.506.953.736.391 DINGO |
| 2326 |  PiplCoin PIPL | US$0,0008579 | 1,26% | -47,87% | US$148.012 | - | 172.536.809 PIPL |
| 2327 |  Fluity FLTY | US$0,003485 | -4,49% | -27,07% | US$147.572 | US$3.106,02 | 42.347.715 FLTY |
| 2328 |  uPlexa UPX | US$0,00005624 | 83,55% | -27,33% | US$147.876 | US$396,81 | 2.629.276.861 UPX |
| 2329 |  SkinCoin SKIN | US$0,001667 | 21,90% | 13,47% | US$147.010 | US$20.538,62 | 88.183.483 SKIN |
| 2330 |  TrezarCoin TZC | US$0,0005576 | 1,26% | -1,41% | US$145.882 | US$18,60 | 261.621.150 TZC |
| 2331 |  Connectome CNTM | US$0,1190 | 2,07% | 4,12% | US$144.110 | US$2.385.830 | 1.210.675 CNTM |
| 2332 |  Samusky SAMU | US$0,0002624 | 1,04% | 1,95% | US$143.747 | US$1.219,33 | 547.842.420 SAMU |
| 2333 |  Themis GET | US$0,0002393 | 1,60% | 2,67% | US$143.570 | - | 599.999.910 GET |
| 2334 |  Maecenas ART | US$0,002063 | 0,86% | 9,68% | US$142.131 | US$2,07 | 68.879.107 ART |
| 2335 |  Tokenbox TBX | US$0,01255 | 1,98% | -15,22% | US$141.053 | US$2.359,28 | 11.235.451 TBX |
| 2336 |  Cosmo Coin COSM | US$0,0002101 | 0,01% | 0,00% | US$140.922 | - | 670.780.889 COSM |
| 2337 |  Bata BTA | US$0,02788 | -78,17% | -27,91% | US$140.869 | US$17,74 | 5.052.601 BTA |
| 2338 |  MidasProtocol MAS | US$0,0007093 | 1,49% | 26,70% | US$138.693 | US$45.763,83 | 195.540.521 MAS |
| 2339 |  Playgroundz IOG | US$0,004856 | 0,01% | 0,00% | US$138.615 | - | 28.545.120 IOG |
| 2340 |  Kuverit KUV | US$0,00005202 | 0,01% | 0,00% | US$138.083 | US$11,92 | 2.654.360.436 KUV |
| 2341 |  MicroMoney AMM | US$0,008588 | 1,64% | 4,37% | US$135.497 | US$198.441 | 15.777.256 AMM |
| 2342 |  Rapidz RPZX | US$0,00007320 | -6,10% | -5,66% | US$135.252 | US$164,16 | 1.847.661.820 RPZX |
| 2343 |  Evil Coin EVIL | US$0,006434 | 1,26% | 4,25% | US$135.244 | - | 21.020.383 EVIL |
| 2344 |  Kuende KUE | US$0,0001511 | 0,01% | -28,19% | US$134.987 | - | 893.470.233 KUE |
| 2345 |  NeoWorld Cash NASH | US$0,000005639 | 1,44% | -17,82% | US$133.698 | US$213,23 | 23.709.948.546 NASH |
| 2346 |  Sentinel Chain SENC | US$0,0006900 | -0,84% | 9,45% | US$136.113 | US$18.671,98 | 197.269.666 SENC |
| 2347 |  Transcodium TNS | US$0,001548 | -34,96% | -40,74% | US$132.910 | US$60,37 | 85.842.616 TNS |
| 2348 |  Kurrent KURT | US$0,002145 | 1,26% | 4,25% | US$131.606 | - | 61.364.813 KURT |
| 2349 |  Birdchain BIRD | US$0,0004678 | 1,42% | 6,98% | US$130.881 | US$94,12 | 279.797.494 BIRD |
| 2350 |  Aigang AIX | US$0,004400 | 5,01% | 71,05% | US$128.796 | US$1.813,16 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.