Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FNB Protocol FNB | US$0,00002471 | 30,70% | 19,90% | US$59.562 | US$60,35 | 2.410.449.913 FNB |
| 2502 |  Lition LIT | US$0,001670 | -3,20% | -4,42% | US$59.337 | US$50.330,82 | 35.542.029 LIT |
| 2503 |  Unify UNIFY | US$0,003266 | -44,93% | -11,81% | US$59.389 | - | 18.185.085 UNIFY |
| 2504 |  Graft GRFT | US$0,0001001 | -0,87% | -34,11% | US$59.178 | US$0,4000 | 591.481.833 GRFT |
| 2505 |  Xuez XUEZ | US$0,01415 | 4,43% | 14,68% | US$60.690 | US$47.480,79 | 4.287.615 XUEZ |
| 2506 |  TrueDeck TDP | US$0,001425 | -0,25% | -17,11% | US$43.760 | US$12.301,13 | 30.717.516 TDP |
| 2507 |  BitSend BSD | US$0,001802 | -14,94% | -12,43% | US$57.895 | US$0,4700 | 32.137.167 BSD |
| 2508 |  ROAD ROAD | US$0,0007253 | 0,28% | 5,38% | US$57.516 | US$11.629,58 | 79.300.570 ROAD |
| 2509 |  Eureka Coin ERK | US$0,0008579 | 1,26% | -30,50% | US$57.076 | - | 66.533.043 ERK |
| 2510 |  Biotron BTRN | US$0,0008579 | 1,26% | 4,25% | US$56.589 | - | 65.965.771 BTRN |
| 2511 |  Gravity GZRO | US$0,00004058 | 0,00% | -1,36% | US$56.241 | - | 1.385.822.756 GZRO |
| 2512 |  VoteCoin VOT | US$0,0004289 | 1,26% | 4,25% | US$56.178 | - | 130.973.375 VOT |
| 2513 |  Gentarium GTM | US$0,009008 | 1,26% | -42,39% | US$56.176 | - | 6.236.556 GTM |
| 2514 |  Unvest UNV | US$0,002104 | 4,72% | 14,50% | US$55.986 | US$2.185,42 | 26.611.807 UNV |
| 2515 |  FuzzBalls FUZZ | US$0,01158 | 1,26% | 4,25% | US$55.936 | - | 4.829.945 FUZZ |
| 2516 |  BitCash BITC | US$0,002488 | -0,95% | -13,60% | US$55.236 | US$38,47 | 22.198.153 BITC |
| 2517 |  Boosted Finance BOOST | US$0,9104 | 3,42% | -2,51% | US$54.489 | US$24.869,25 | 59.853 BOOST |
| 2518 |  Global Crypto Alliance CALL | US$0,0006863 | 1,26% | 4,25% | US$54.161 | US$5,07 | 78.918.545 CALL |
| 2519 |  BitGuild PLAT PLAT | US$0,0009064 | 0,03% | -0,06% | US$53.993 | US$14.754,11 | 59.566.902 PLAT |
| 2520 |  PureVidz VIDZ | US$0,0004289 | 1,26% | 4,25% | US$53.736 | - | 125.279.775 VIDZ |
| 2521 |  Alphr finance ALPHR | US$0,03081 | 0,22% | -5,25% | US$53.278 | US$33.825,36 | 1.729.085 ALPHR |
| 2522 |  FantasyGold FGC | US$0,0003817 | 1,26% | 4,25% | US$53.315 | - | 139.659.829 FGC |
| 2523 |  Ratecoin XRA | US$0,0004289 | 1,26% | 4,25% | US$52.522 | - | 122.449.162 XRA |
| 2524 |  Energycoin ENRG | US$0,0004289 | 1,26% | 4,25% | US$52.469 | - | 122.325.446 ENRG |
| 2525 |  GuccioneCoin GCC | US$0,002574 | 1,26% | 4,25% | US$52.206 | - | 20.285.537 GCC |
| 2526 |  Netrum NTR | US$0,02436 | 1,92% | 9,15% | US$52.128 | - | 2.139.819 NTR |
| 2527 |  Defis XGM | US$0,0003860 | 1,26% | 621,74% | US$51.945 | US$9,81 | 134.558.580 XGM |
| 2528 |  Agora VOTE | US$0,001373 | 1,06% | 34,89% | US$51.577 | - | 37.567.045 VOTE |
| 2529 |  Civitas CIV | US$0,006005 | 1,26% | 4,25% | US$51.172 | - | 8.521.481 CIV |
| 2530 |  Rupee RUP | US$0,001158 | 1,26% | 4,25% | US$51.138 | - | 44.156.650 RUP |
| 2531 |  Ormeus Ecosystem ECO | US$0,00002287 | -10,05% | -25,95% | US$51.005 | US$23.003,59 | 2.230.453.136 ECO |
| 2532 |  BSClaunch BSL | US$0,02585 | -9,17% | 8,11% | US$50.486 | US$31.130,23 | 1.953.140 BSL |
| 2533 |  BBSCoin BBS | US$0,0000004875 | -42,46% | -50,41% | US$49.517 | US$6,60 | 101.578.614.878 BBS |
| 2534 |  Blue Whale EXchange BWX | US$0,003395 | -41,74% | -45,81% | US$134.411 | US$18.380,30 | 39.593.165 BWX |
| 2535 |  Opus OPT | US$0,0003517 | -12,60% | -18,58% | US$49.269 | US$53,33 | 140.080.549 OPT |
| 2536 |  ProxyNode PRX | US$0,0002574 | 21,51% | -21,81% | US$49.192 | US$7,72 | 191.143.799 PRX |
| 2537 |  Helix HLIX | US$0,001330 | 213,91% | -2,06% | US$48.960 | US$1,91 | 36.821.028 HLIX |
| 2538 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.387 | - | 4.807.840 MCC |
| 2539 |  Universal Currency UNIT | US$0,003003 | 1,26% | 4,25% | US$47.887 | - | 15.949.110 UNIT |
| 2540 |  Nasdacoin NSD | US$0,001712 | 98,07% | -16,52% | US$47.277 | US$6.585,39 | 27.607.533 NSD |
| 2541 |  Arion ARION | US$0,003003 | 1,26% | 4,25% | US$47.178 | US$25,94 | 15.712.969 ARION |
| 2542 |  ZPER ZPR | US$0,00003728 | -79,74% | -56,05% | US$46.910 | US$98,77 | 1.258.254.657 ZPR |
| 2543 |  KUN KUN | US$23,30 | -2,09% | 1,35% | US$46.599 | US$1.134,31 | 2.000 KUN |
| 2544 |  CryptoEnergy CNRG | US$1,68 | 0,01% | 51,35% | US$46.555 | US$173,34 | 27.700 CNRG |
| 2545 |  Streamit Coin STREAM | US$0,003431 | 1,26% | 444,30% | US$46.425 | US$36,49 | 13.529.414 STREAM |
| 2546 |  BitcoiNote BTCN | US$0,003431 | 1,26% | -7,33% | US$46.175 | - | 13.456.415 BTCN |
| 2547 |  Onix ONX | US$0,0004289 | 1,26% | 4,25% | US$45.927 | - | 107.072.781 ONX |
| 2548 |  ICOBID ICOB | US$0,0004289 | 1,26% | 4,25% | US$45.916 | - | 107.048.455 ICOB |
| 2549 |  Global Currency Reserve GCR | US$0,0004289 | 1,26% | 4,25% | US$45.906 | - | 107.024.222 GCR |
| 2550 |  HeartBout HB | US$0,0008579 | 1,26% | 4,25% | US$45.891 | US$134,27 | 53.495.267 HB |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.