Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Money Bits DMB | US$0,0004289 | 1,26% | 4,25% | US$45.541 | US$0,01000 | 106.173.958 DMB |
| 2552 |  Fantasy Sports DFS | US$0,008204 | 1,55% | 6,36% | US$45.409 | - | 5.535.031 DFS |
| 2553 |  Grimm GRIMM | US$0,0007422 | 69,52% | -32,34% | US$44.907 | US$148,92 | 60.501.300 GRIMM |
| 2554 |  SeChain SNN | US$0,000002586 | 45,46% | -7,83% | US$44.045 | US$2.257,18 | 17.033.991.147 SNN |
| 2555 |  StarterCoin STAC | US$0,0001292 | 18,65% | 38,66% | US$44.185 | US$202,53 | 342.007.189 STAC |
| 2556 |  Commercium CMM | US$0,0009865 | 1,26% | 4,25% | US$43.701 | - | 44.297.172 CMM |
| 2557 |  BackPacker Coin BPC | US$0,006863 | 1,26% | 4,25% | US$43.483 | US$550,13 | 6.335.920 BPC |
| 2558 |  CyberMusic CYMT | US$0,000002789 | -0,40% | -27,07% | US$43.224 | US$45,19 | 15.500.000.000 CYMT |
| 2559 |  Theresa May Coin MAY | US$0,0004289 | 1,26% | 4,25% | US$42.901 | - | 100.018.000 MAY |
| 2560 |  Bela BELA | US$0,0008579 | 1,26% | 4,25% | US$42.552 | - | 49.602.352 BELA |
| 2561 |  PosEx PEX | US$0,01716 | 1,26% | 4,25% | US$42.091 | - | 2.453.240 PEX |
| 2562 |  Kwikswap Protocol KWIK | US$0,004403 | -3,99% | 14,38% | US$41.815 | - | 9.497.188 KWIK |
| 2563 |  Yield Stake Finance YI12 | US$3,68 | 0,83% | 2,22% | US$40.905 | US$963,11 | 11.111 YI12 |
| 2564 |  Bitcoin 21 XBTC21 | US$0,05104 | 1,26% | 4,25% | US$40.482 | - | 793.108 XBTC21 |
| 2565 |  BitRewards BIT | US$0,0001161 | 1,95% | -16,24% | US$39.787 | US$0,05000 | 342.725.114 BIT |
| 2566 |  Desire DSR | US$0,003860 | 1,26% | 4,25% | US$39.644 | - | 10.269.488 DSR |
| 2567 |  Micromines MICRO | US$0,000002182 | 1,95% | 9,34% | US$39.282 | US$0,01000 | 17.999.887.606 MICRO |
| 2568 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2569 |  Uptrennd 1UP | US$0,00009436 | 1,26% | 4,25% | US$37.884 | US$7,08 | 401.460.369 1UP |
| 2570 |  Twinci TWIN | US$0,1896 | 11,68% | 9,37% | US$37.924 | US$63.145,37 | 200.000 TWIN |
| 2571 |  ShowHand HAND | US$0,0000006062 | -85,10% | -27,10% | US$37.532 | US$25,07 | 61.912.434.418 HAND |
| 2572 |  Bintex Futures BNTX | US$0,3701 | 0,01% | 14,90% | US$37.294 | US$22.825,54 | 100.754 BNTX |
| 2573 |  GenesisX XGS | US$0,003003 | 1,26% | -18,92% | US$37.233 | - | 12.400.581 XGS |
| 2574 |  Paypex PAYX | US$0,0002448 | 1,35% | 4,86% | US$36.716 | - | 149.998.018 PAYX |
| 2575 |  ICE ROCK MINING ROCK2 | US$0,002273 | 1,95% | 32,27% | US$35.746 | US$45.452,49 | 15.724.272 ROCK2 |
| 2576 |  ELTCOIN ELTCOIN | US$0,0003940 | 10,44% | 9,34% | US$35.463 | US$18.186,79 | 90.000.000 ELTCOIN |
| 2577 |  BoatPilot Token NAVY | US$0,0004721 | 1,64% | 6,97% | US$34.871 | - | 73.863.346 NAVY |
| 2578 |  IQ.cash IQ | US$0,002545 | -0,81% | -5,19% | US$30.444 | US$3.686,84 | 11.962.738 IQ |
| 2579 |  XOVBank XOV | US$0,0002448 | 1,35% | 4,86% | US$34.698 | - | 141.755.903 XOV |
| 2580 |  PAYCENT PYN | US$0,0004045 | 2,09% | 4,93% | US$34.510 | US$4,05 | 85.310.628 PYN |
| 2581 |  Boolberry BBR | US$0,002574 | 1,26% | 4,25% | US$33.990 | - | 13.207.454 BBR |
| 2582 |  ZelaaPayAE ZPAE | US$0,0002033 | -7,62% | -41,33% | US$34.572 | US$68.031,34 | 170.022.159 ZPAE |
| 2583 |  Coin2.1 C2 | US$0,0004289 | 1,26% | 4,25% | US$33.562 | - | 78.245.975 C2 |
| 2584 |  Centurion CNT | US$0,0004289 | 1,26% | 4,25% | US$33.312 | - | 77.663.826 CNT |
| 2585 |  Fivebalance FBN | US$0,00003031 | 1,95% | 9,34% | US$33.114 | - | 1.092.481.026 FBN |
| 2586 |  Crypto Piece BELLY | US$0,0005512 | -1,75% | -3,72% | US$33.133 | US$346,83 | 60.110.077 BELLY |
| 2587 |  DNotes NOTE | US$0,0002448 | 1,35% | 4,86% | US$33.055 | - | 135.043.262 NOTE |
| 2588 |  FUZE Token FUZE | US$43,50 | 0,78% | 16,04% | US$32.832 | US$51.977,85 | 755 FUZE |
| 2589 |  Bitzeny ZNY | US$0,0004289 | 1,26% | 4,25% | US$32.433 | US$0,02000 | 75.614.500 ZNY |
| 2590 |  FirstCoin FRST | US$0,001020 | 1,66% | 68,46% | US$31.831 | - | 31.207.528 FRST |
| 2591 |  Cryptrust CTRT | US$0,000004448 | 0,01% | -7,49% | US$31.550 | US$190,32 | 7.092.756.485 CTRT |
| 2592 |  Sparkle Loyalty SPRKL | US$0,002395 | 36,51% | 19,97% | US$31.171 | US$110,06 | 13.017.308 SPRKL |
| 2593 |  BitBlocks Finance BBKFI | US$0,005211 | 0,00% | 16,39% | US$31.014 | US$392,26 | 5.951.726 BBKFI |
| 2594 |  MyBit MYB | US$0,0001967 | 1,16% | -46,35% | US$30.921 | US$458,30 | 157.187.027 MYB |
| 2595 |  DraftCoin DFT | US$0,003534 | 1,61% | -9,98% | US$30.805 | - | 8.715.912 DFT |
| 2596 |  Dreamcoin DRM | US$0,01137 | 1,26% | -9,42% | US$30.724 | - | 2.703.016 DRM |
| 2597 |  EveriToken EVT | US$0,001352 | 1,06% | 14,65% | US$30.586 | - | 22.614.716 EVT |
| 2598 |  Pyrk PYRK | US$0,001930 | 51,86% | -3,52% | US$30.456 | US$584,10 | 15.781.994 PYRK |
| 2599 |  Rewardiqa REW | US$0,003031 | 1,95% | 9,34% | US$30.311 | US$26,65 | 10.000.000 REW |
| 2600 |  ZeusNetwork ZEUS | US$0,0000004289 | 1,26% | 4,25% | US$30.025 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.