Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Electrum Dark ELD | US$0,002174 | 509,45% | 527,54% | US$8.479 | - | 3.899.312 ELD |
| 2752 |  Kalkulus KLKS | US$0,0004289 | 1,26% | 4,25% | US$8.391 | US$1,16 | 19.561.754 KLKS |
| 2753 |  HashNet BitEco HNB | US$0,0002761 | -3,15% | 11,74% | US$8.184 | US$488,09 | 29.640.456 HNB |
| 2754 |  SpeedCash SCS | US$0,01415 | 1,26% | 4,25% | US$8.135 | - | 574.745 SCS |
| 2755 |  VectorAI VEC2 | US$0,0004289 | 1,26% | 4,25% | US$7.892 | - | 18.399.311 VEC2 |
| 2756 |  Italo XTA | US$0,0004289 | 1,26% | -47,87% | US$7.674 | US$271,05 | 17.891.126 XTA |
| 2757 |  PAXEX PAXEX | US$0,0004289 | 1,26% | 4,25% | US$7.537 | - | 17.571.745 PAXEX |
| 2758 |  Widercoin WDR | US$0,0001174 | -2,97% | -42,42% | US$7.431 | US$38,01 | 63.269.412 WDR |
| 2759 |  PLNcoin PLNC | US$0,0004289 | 1,26% | 4,25% | US$7.330 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0003003 | 1,26% | 4,25% | US$7.164 | - | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0004289 | 1,26% | 4,25% | US$7.115 | - | 16.588.056 VOLT |
| 2762 |  Ubricoin UBN | US$0,000003031 | 1,95% | 9,34% | US$7.085 | - | 2.337.584.182 UBN |
| 2763 |  Ragnarok RAGNA | US$0,0004289 | 1,26% | 4,25% | US$6.965 | - | 16.238.639 RAGNA |
| 2764 |  ECOSC ECU | US$0,008003 | 14,29% | 33,33% | US$6.893 | US$140,34 | 861.265 ECU |
| 2765 |  ImageCash IMGC | US$0,001287 | 1,26% | 4,25% | US$6.867 | US$1,46 | 5.336.414 IMGC |
| 2766 |  Decentralized Asset Trading Platform DATP | US$0,0000005781 | -4,87% | 40,03% | US$6.833 | US$0,02000 | 11.820.620.222 DATP |
| 2767 |  Comet CMT | US$0,007721 | 1,26% | 4,25% | US$6.739 | - | 872.830 CMT |
| 2768 |  Galactrum ORE | US$0,001287 | 1,26% | 4,25% | US$6.595 | - | 5.124.807 ORE |
| 2769 |  XDNA XDNA | US$0,0007292 | 1,26% | 4,25% | US$6.433 | - | 8.822.007 XDNA |
| 2770 |  Apollon XAP | US$0,00004289 | 1,26% | 4,25% | US$6.373 | - | 148.585.276 XAP |
| 2771 |  Joint Ventures JOINT | US$0,0002751 | 1,41% | 5,33% | US$6.120 | - | 22.248.085 JOINT |
| 2772 |  High Voltage HVCO | US$0,004072 | 1,55% | 6,33% | US$6.084 | - | 1.494.171 HVCO |
| 2773 |  iBank IBANK | US$0,001287 | 1,26% | 4,25% | US$5.824 | - | 4.526.324 IBANK |
| 2774 |  Rigel Finance RIGEL | US$1,26 | 0,01% | -4,55% | US$5.293 | US$2,52 | 4.199 RIGEL |
| 2775 |  MarteXcoin MXT | US$0,0008579 | 1,26% | -30,50% | US$5.130 | US$5,78 | 5.979.427 MXT |
| 2776 |  Mainstream For The Underground MFTU | US$0,000004652 | -0,63% | 8,39% | US$5.001 | US$2.993,73 | 1.075.139.615 MFTU |
| 2777 |  Guider GDR | US$0,00001938 | 0,58% | 1,91% | US$4.828 | US$9,97 | 249.181.440 GDR |
| 2778 |  LCMS LCMS | US$0,0003074 | 1,00% | 61,98% | US$4.587 | - | 14.922.868 LCMS |
| 2779 |  Iconic ICON | US$0,007721 | 1,26% | 4,25% | US$4.578 | - | 592.894 ICON |
| 2780 |  Cannation CNNC | US$0,001716 | 1,26% | 4,25% | US$4.250 | - | 2.476.893 CNNC |
| 2781 |  SharedStake SGT | US$0,02751 | 1,96% | -5,51% | US$4.126 | - | 150.015 SGT |
| 2782 |  SocialCoin SOCC | US$0,0003845 | 3,27% | 7,12% | US$4.044 | - | 10.518.425 SOCC |
| 2783 |  Celeum CLX | US$0,0007578 | 1,95% | 9,34% | US$3.885 | - | 5.127.335 CLX |
| 2784 |  LitecoinToken LTK | US$0,00000003999 | 0,03% | -0,08% | US$3.751 | - | 93.798.013.228 LTK |
| 2785 |  Coinonat CXT | US$0,0004289 | 1,26% | 4,25% | US$3.699 | - | 8.623.200 CXT |
| 2786 |  Abulaba AAA | US$0,0002448 | 1,35% | 11,47% | US$3.694 | - | 15.090.818 AAA |
| 2787 |  FinNexus FNX | US$0,0001023 | 1,53% | 5,59% | US$3.525 | US$0,06000 | 34.472.130 FNX |
| 2788 |  CashHand CHND | US$0,002006 | -12,87% | 10,34% | US$3.465 | US$64,05 | 1.727.270 CHND |
| 2789 |  Wild Beast Block WBB | US$0,01887 | 1,26% | 4,25% | US$3.433 | - | 181.919 WBB |
| 2790 |  Webcoin WEB | US$0,00006062 | 1,95% | -27,10% | US$3.361 | US$758,00 | 55.439.991 WEB |
| 2791 |  Dash Green DASHG | US$0,001287 | 1,26% | 4,25% | US$2.960 | - | 2.300.683 DASHG |
| 2792 |  Diligence IRA | US$0,0001401 | -6,66% | -48,15% | US$2.941 | US$2,80 | 21.000.000 IRA |
| 2793 |  KZ Cash KZC | US$0,001759 | 1,26% | 4,25% | US$2.750 | US$4,03 | 1.563.996 KZC |
| 2794 |  Dinero DIN | US$0,0003003 | -11,40% | 4,25% | US$2.687 | US$0,7100 | 8.947.929 DIN |
| 2795 |  ETHPlus ETHP | US$0,002001 | 0,01% | 99,99% | US$2.618 | US$5,01 | 1.308.522 ETHP |
| 2796 |  IFX24 IFX24 | US$0,0008579 | 1,26% | -30,50% | US$2.574 | - | 3.000.000 IFX24 |
| 2797 |  Crystal Token CYL | US$0,004543 | 1,31% | 11,58% | US$2.564 | US$264.284 | 564.377 CYL |
| 2798 |  Mate MATE | US$0,0009230 | -0,77% | 24,73% | US$2.492 | - | 2.699.727 MATE |
| 2799 |  Save and Gain SANDG | US$0,0007472 | 1,55% | 6,36% | US$2.290 | - | 3.064.800 SANDG |
| 2800 |  LiteCoin Ultra LTCU | US$0,002145 | 1,26% | -47,87% | US$2.212 | US$4,79 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.