Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  C2X CTX | US$3,42 | 48,78% | 0,00% | - | US$17.662.680 | - |
| 2852 |  Threshold T | US$0,1249 | 0,70% | 2,13% | - | US$17.466.121 | - |
| 2853 |  CELEBPLUS CELEB | US$0,1807 | -14,75% | 72,76% | - | US$13.199.784 | - |
| 2854 |  NvirWorld NVIR | US$0,4624 | 2,84% | 34,21% | - | US$14.126.908 | - |
| 2855 |  MinePlex PLEX | US$1,05 | 1,10% | 28,13% | - | US$13.313.704 | - |
| 2856 |  ADADOWN ADADOWN | US$0,003368 | -29,42% | -56,18% | - | US$11.916.248 | - |
| 2857 |  Wrapped CRO WCRO | US$0,4319 | 3,81% | 6,86% | - | US$12.031.342 | - |
| 2858 |  Falcon Swaps FALCONS | US$0,05758 | -26,50% | 27,35% | - | US$12.000.419 | - |
| 2859 |  DefiDollar DUSD | US$0,9878 | 0,78% | -3,31% | - | US$12.072.688 | - |
| 2860 |  Wrapped Harmony WONE | US$0,1497 | 4,89% | 14,80% | - | US$12.009.467 | - |
| 2861 |  Compound USDT CUSDT | US$0,02176 | -0,03% | 0,01% | - | US$11.523.864 | - |
| 2862 |  GogolCoin GOL | US$4,42 | -5,15% | -5,97% | - | US$11.505.734 | - |
| 2863 |  Andus Chain DEB | US$0,1459 | -0,05% | 2,07% | - | US$10.791.427 | - |
| 2864 |  ADAUP ADAUP | US$13,00 | 31,10% | 87,84% | - | US$10.476.586 | - |
| 2865 |  Bitget Token BGB | US$0,2001 | 3,19% | -0,24% | - | US$10.591.734 | - |
| 2866 |  Homeros HMR | US$0,02367 | 0,34% | 0,46% | - | US$10.249.444 | - |
| 2867 |  Wrapped Elrond WEGLD | US$185,29 | 0,41% | 13,36% | - | US$8.790.699 | - |
| 2868 |  Terareum TERA | US$0,000000004548 | -28,76% | -44,87% | - | US$8.698.553 | - |
| 2869 |  Quidd QUIDD | US$0,3794 | 3,19% | 6,45% | - | US$8.611.960 | - |
| 2870 |  Global China Cash CNC | US$0,1585 | 0,09% | 0,20% | - | US$8.507.192 | - |
| 2871 |  TORG TORG | US$0,0006138 | -0,37% | 1,49% | - | US$8.497.820 | - |
| 2872 |  Floki Inu FLOKI | US$0,00003432 | 5,37% | 17,97% | - | US$9.073.117 | - |
| 2873 |  Tomb TOMB | US$1,28 | 2,06% | 4,17% | - | US$8.671.028 | - |
| 2874 |  LoopSwap LSWAP | US$0,004049 | -13,66% | 495,81% | - | US$11.590.133 | - |
| 2875 |  Beacon ETH BETH | US$2.921,88 | 1,73% | 10,99% | - | US$7.961.685 | - |
| 2876 |  KlayCity ORB | US$0,4941 | -5,79% | 0,00% | - | US$7.639.624 | - |
| 2877 |  Wirtual WIRTUAL | US$0,3978 | 19,52% | 0,00% | - | US$10.936.366 | - |
| 2878 |  SafeMoon V2 SFM | US$0,0009062 | -7,39% | -4,69% | - | US$7.504.516 | - |
| 2879 |  ONSTON ONSTON | US$0,1050 | -20,87% | 92,02% | - | US$7.295.003 | - |
| 2880 |  Galaxy Blitz MIT | US$1,79 | 0,00% | 0,00% | - | US$7.335.454 | - |
| 2881 |  StarSharks SEA SEA | US$1,05 | -2,56% | 13,97% | - | US$15.501.844 | - |
| 2882 |  Agro Global AGRO | US$0,0004402 | 0,07% | 8,10% | - | US$7.212.155 | - |
| 2883 |  ETHDOWN ETHDOWN | US$0,6666 | -5,08% | -21,33% | - | US$7.089.297 | - |
| 2884 |  Olympus v2 OHM | US$31,83 | 5,81% | 13,08% | - | US$7.024.191 | - |
| 2885 |  Gari Network GARI | US$0,4432 | -5,96% | 2,78% | - | US$6.561.610 | - |
| 2886 |  Franklin FLY | US$0,005817 | -1,27% | 46,89% | - | US$6.621.840 | - |
| 2887 |  Melos Studio MELOS | US$0,3677 | 1,84% | 0,00% | - | US$6.343.242 | - |
| 2888 |  LaunchBlock.com LBP | US$0,01984 | -6,85% | -23,69% | - | US$6.239.685 | - |
| 2889 |  BTCDOWN BTCDOWN | US$0,01178 | -2,44% | -8,93% | - | US$5.976.807 | - |
| 2890 |  Milo Inu MILO | US$0,00000004876 | 27,36% | 99,80% | - | US$9.311.521 | - |
| 2891 |  CROWD CWD | US$0,09712 | -2,12% | -22,10% | - | US$5.903.326 | - |
| 2892 |  JUNO JUNO | US$31,56 | -2,71% | -18,71% | - | US$5.840.411 | - |
| 2893 |  Tomb Shares TSHARE | US$3.996,49 | 2,63% | 14,24% | - | US$6.342.464 | - |
| 2894 |  Baby Doge Coin BabyDoge | US$0,000000002916 | 2,51% | 2,65% | - | US$6.498.726 | - |
| 2895 |  Safuu SAFUU | US$146,29 | -25,12% | -9,48% | - | US$12.328.666 | - |
| 2896 |  Stable UNI ONEUNI | US$0,9989 | -0,37% | -0,09% | - | US$5.708.776 | - |
| 2897 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$5.639.979 | - |
| 2898 |  3X Short Bitcoin Token BEAR | US$0,00008962 | -3,64% | -13,62% | - | US$5.398.230 | - |
| 2899 |  Artube ATT | US$0,001592 | -9,67% | -55,89% | - | US$6.173.101 | - |
| 2900 |  Bitkub Coin KUB | US$7,83 | -2,82% | -1,97% | - | US$5.553.047 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.