Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Code 7 7SHARE | US$287,88 | 72,36% | 200,75% | - | US$2.187.107 | - |
| 3052 |  Wizards And Dragons GP | US$0,002294 | 13,86% | 32,57% | - | US$1.954.969 | - |
| 3053 |  Guild of Guardians GOG | US$0,4235 | -3,16% | 2,12% | - | US$1.962.316 | - |
| 3054 |  Gains Network GNS | US$2,38 | 2,25% | 4,01% | - | US$2.446.977 | - |
| 3055 |  BENQI Liquid Staked AVAX SAVAX | US$86,71 | 3,26% | 17,27% | - | US$1.965.726 | - |
| 3056 |  DeVolution DEVO | US$0,01743 | 7,80% | -5,84% | - | US$2.126.995 | - |
| 3057 |  veDAO WEVE | US$0,01846 | 5,43% | -17,15% | - | US$1.918.257 | - |
| 3058 |  Guzzler GZLR | US$0,00004557 | 8,77% | -15,54% | - | US$1.904.796 | - |
| 3059 |  Chainlist CLIST | US$0,0006590 | 13,95% | 145,69% | - | US$2.961.012 | - |
| 3060 |  Sphere Finance SPHERE | US$0,01696 | 44,81% | 0,00% | - | US$2.847.763 | - |
| 3061 |  Nexus Dubai NXD | US$2,53 | -2,54% | -10,38% | - | US$1.809.252 | - |
| 3062 |  renZEC RENZEC | US$182,62 | 4,53% | 19,57% | - | US$1.774.063 | - |
| 3063 |  Plug Chain PLUGCN | US$0,1125 | -5,44% | -2,82% | - | US$1.798.716 | - |
| 3064 |  Zamzam ZAMZAM | US$0,0005092 | -0,57% | 4,87% | - | US$1.781.773 | - |
| 3065 |  Shiba Predator QOM | US$0,0000001526 | 13,32% | 0,00% | - | US$1.794.336 | - |
| 3066 |  FreeRossDAO FREE | US$0,0002217 | -0,19% | 14,87% | - | US$1.812.220 | - |
| 3067 |  Cryptogodz GODZ | US$0,08063 | 1,52% | -30,68% | - | US$2.816.056 | - |
| 3068 |  Berry BERRY | US$0,003010 | -3,89% | 2,42% | - | US$1.776.379 | - |
| 3069 |  Hedron HDRN | US$0,000002808 | -11,23% | -38,99% | - | US$1.768.987 | - |
| 3070 |  MarsDAO MDAO | US$0,3166 | -2,89% | 0,00% | - | US$2.053.451 | - |
| 3071 |  VLaunch VPAD | US$0,3704 | -2,09% | 1,55% | - | US$1.761.449 | - |
| 3072 |  Acet ACT | US$0,3380 | 15,05% | -9,90% | - | US$2.284.486 | - |
| 3073 |  League of Ancients LOA | US$0,08837 | 2,50% | 13,87% | - | US$3.392.410 | - |
| 3074 |  Cryowar CWAR | US$0,2060 | 0,73% | 5,03% | - | US$1.701.052 | - |
| 3075 |  Chihuahua HUAHUA | US$0,002201 | 0,26% | -18,96% | - | US$1.714.309 | - |
| 3076 |  Kilo Shiba Inu KSHIB | US$0,02448 | 4,44% | 8,14% | - | US$1.714.198 | - |
| 3077 |  ONINO ONI | US$0,2450 | -2,63% | -6,37% | - | US$1.739.038 | - |
| 3078 |  Shade Protocol SHD | US$80,93 | 1,34% | 33,07% | - | US$1.703.792 | - |
| 3079 |  Meta MVRS MVRS | US$0,000001502 | -2,44% | -8,70% | - | US$1.728.204 | - |
| 3080 |  Wrapped Near WNEAR | US$12,48 | 0,00% | 0,00% | - | US$1.474.984 | - |
| 3081 |  Revest Finance RVST | US$0,09216 | -10,10% | -14,97% | - | US$1.809.035 | - |
| 3082 |  Rocket Pool ETH RETH | US$3.090,91 | 1,98% | 8,81% | - | US$1.689.314 | - |
| 3083 |  Gamestarter GAME | US$0,4017 | 4,24% | -5,06% | - | US$2.657.893 | - |
| 3084 |  Sienna SIENNA | US$4,87 | 1,92% | 5,22% | - | US$1.674.770 | - |
| 3085 |  BoringDAO BORING | US$0,04142 | 1,32% | 10,22% | - | US$1.696.608 | - |
| 3086 |  holoride RIDE | US$1,49 | 1,24% | 19,14% | - | US$1.664.660 | - |
| 3087 |  MojitoSwap MJT | US$1,07 | -0,43% | -4,87% | - | US$1.652.551 | - |
| 3088 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,005013 | 2,37% | 30,50% | - | US$2.900.963 | - |
| 3089 |  Outer Ring MMO (GQ) GQ | US$0,04887 | 14,33% | 5,46% | - | US$4.998.760 | - |
| 3090 |  Magic Metaverse MAC | US$0,1032 | -6,09% | 6,87% | - | US$1.731.807 | - |
| 3091 |  Doge Killer LEASH | US$1.237,09 | 3,20% | 11,60% | - | US$1.762.326 | - |
| 3092 |  BunnyPark BP | US$0,1123 | -2,48% | -2,95% | - | US$1.956.924 | - |
| 3093 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$97,04 | -1,00% | 4,10% | - | US$2.075.764 | - |
| 3094 |  RIZON ATOLO | US$0,03794 | 4,39% | 10,76% | - | US$1.626.992 | - |
| 3095 |  FireStarter FLAME | US$0,2249 | 30,70% | 47,61% | - | US$1.684.376 | - |
| 3096 |  BITMIC BMIC | US$3,00 | 1,55% | 27,75% | - | US$1.632.550 | - |
| 3097 |  Silvertoken SLVT | US$27,89 | -1,15% | -3,28% | - | US$1.612.815 | - |
| 3098 |  ONBUFF ONIT | US$0,1556 | 1,68% | 14,69% | - | US$1.501.539 | - |
| 3099 |  DappRadar RADAR | US$0,01276 | -1,84% | -0,18% | - | US$1.600.396 | - |
| 3100 |  Fruits FRTS | US$0,01273 | 3,20% | 4,60% | - | US$1.583.989 | - |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.