Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETHUP ETHUP | US$33,99 | 5,52% | 20,38% | - | US$5.488.565 | - |
| 2902 |  Australian Dollar Token AUDT | US$0,7489 | 0,23% | 2,33% | - | US$5.617.320 | - |
| 2903 |  THORSwap THOR | US$1,44 | -1,01% | 78,55% | - | US$4.956.039 | - |
| 2904 |  Dopex DPX | US$1.278,69 | 5,87% | 14,02% | - | US$5.214.934 | - |
| 2905 |  DOTUP DOTUP | US$1,79 | 7,49% | 20,75% | - | US$5.311.179 | - |
| 2906 |  MEONG TOKEN MEONG | US$0,000000001701 | 30,78% | 6,25% | - | US$5.518.220 | - |
| 2907 |  RankerDAO RANKER | US$0,04066 | -6,33% | -9,31% | - | US$5.061.246 | - |
| 2908 |  Wrapped Centrifuge WCFG | US$0,4920 | -0,21% | 1,28% | - | US$5.039.964 | - |
| 2909 |  Bit.Store STORE | US$0,04722 | -4,72% | -5,62% | - | US$5.186.927 | - |
| 2910 |  Metal Backed Money MBMX | US$749,95 | 0,51% | -4,84% | - | US$4.892.426 | - |
| 2911 |  JPEG'd JPEG | US$0,003356 | 30,41% | 57,18% | - | US$4.650.450 | - |
| 2912 |  MContent MCONTENT | US$0,00000001052 | 0,97% | -3,49% | - | US$4.745.741 | - |
| 2913 |  Synapse SYN | US$2,16 | -4,34% | -3,42% | - | US$4.592.449 | - |
| 2914 |  MYCE MYCE | US$0,06701 | -7,63% | -18,22% | - | US$4.811.267 | - |
| 2915 |  Realy REAL | US$5,55 | 8,44% | 40,03% | - | US$4.487.615 | - |
| 2916 |  Mineral MNR | US$0,005028 | 1,14% | 0,69% | - | US$4.588.338 | - |
| 2917 |  Lido for Solana STSOL | US$97,65 | 4,59% | 8,50% | - | US$4.452.690 | - |
| 2918 |  Treasure Under Sea TUS | US$0,1347 | 4,43% | 18,61% | - | US$4.419.813 | - |
| 2919 |  CORE MultiChain CMCX | US$0,02387 | -0,47% | 4,15% | - | US$4.408.441 | - |
| 2920 |  CryptoMines ETERNAL | US$1,58 | 25,97% | 30,28% | - | US$4.798.151 | - |
| 2921 |  MAGIC MAGIC | US$3,06 | 0,61% | 10,82% | - | US$4.256.665 | - |
| 2922 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,10% | 0,21% | - | US$4.175.712 | - |
| 2923 |  DRC Mobility DRC | US$0,01380 | -0,37% | 9,55% | - | US$4.133.797 | - |
| 2924 |  ITAM CUBE ITAMCUBE | US$0,5229 | 0,98% | -10,97% | - | US$4.155.498 | - |
| 2925 |  Tokemak TOKE | US$25,48 | -0,13% | 4,15% | - | US$4.092.020 | - |
| 2926 |  RUSH COIN RUSH | US$0,02611 | -5,01% | -17,49% | - | US$4.031.940 | - |
| 2927 |  NFT Worlds WRLD | US$0,2702 | 5,85% | 75,76% | - | US$3.952.640 | - |
| 2928 |  The Phoenix FIRE | US$272,62 | 9,67% | -31,23% | - | US$3.995.725 | - |
| 2929 |  DOTDOWN DOTDOWN | US$9,68 | -10,36% | -27,70% | - | US$3.913.817 | - |
| 2930 |  OVR OVR | US$1,54 | -0,85% | 0,74% | - | US$4.041.295 | - |
| 2931 |  LINKDOWN LINKDOWN | US$0,008195 | -7,46% | -23,06% | - | US$3.790.808 | - |
| 2932 |  QATAR 2022 TOKEN FWC | US$0,000000000124 | 51,85% | 63,90% | - | US$4.625.179 | - |
| 2933 |  Brazilian Digital Token BRZ | US$0,2056 | 1,58% | 4,49% | - | US$3.758.736 | - |
| 2934 |  GameStop tokenized stock FTX GME | US$150,84 | 9,85% | 74,44% | - | US$3.915.981 | - |
| 2935 |  XRPDOWN XRPDOWN | US$0,0003901 | -0,67% | -15,76% | - | US$3.714.419 | - |
| 2936 |  Saitama SAITAMA | US$0,00000001124 | 3,77% | -8,85% | - | US$3.683.616 | - |
| 2937 |  Zebec Protocol ZBC | US$0,03081 | -4,48% | 9,84% | - | US$3.636.120 | - |
| 2938 |  BTCUP BTCUP | US$43,60 | 3,06% | 10,30% | - | US$3.590.974 | - |
| 2939 |  Nakamoto Games NAKA | US$0,4756 | 16,94% | 24,17% | - | US$3.313.643 | - |
| 2940 |  Shibnobi SHINJA | US$0,000000000000 | 12,42% | -26,65% | - | US$3.506.048 | - |
| 2941 |  Platypus Finance PTP | US$2,82 | -12,26% | -42,58% | - | US$3.504.166 | - |
| 2942 |  FUTUREXCRYPTO FXC | US$1,46 | 12,14% | -2,70% | - | US$3.509.629 | - |
| 2943 |  KStarCoin KSC | US$0,01474 | -2,28% | 13,01% | - | US$3.473.457 | - |
| 2944 |  GM Wagmi GM | US$0,00002732 | -2,25% | 15,61% | - | US$3.488.266 | - |
| 2945 |  Erugo World Coin EWC | US$1,71 | 36,04% | 169,69% | - | US$3.440.040 | - |
| 2946 |  MAI MIMATIC | US$0,9980 | 0,02% | -0,46% | - | US$4.754.954 | - |
| 2947 |  Lucky Block LBLOCK | US$0,002557 | -22,03% | -41,76% | - | US$4.714.401 | - |
| 2948 |  Thinkium TKM | US$0,07164 | 1,70% | 0,22% | - | US$3.484.193 | - |
| 2949 |  Quantum Assets QA | US$0,01477 | -4,94% | -5,17% | - | US$3.582.632 | - |
| 2950 |  SOUNI SON | US$0,002758 | -5,04% | -10,60% | - | US$3.473.311 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.