Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Martkist MARTK | US$0,0007852 | 7,04% | 9,92% | US$13.310 | US$3.130,00 | 16.952.470 MARTK |
| 2702 |  ITO Utility Token IUT | US$0,0001516 | 1,95% | 173,36% | US$13.976 | - | 92.217.603 IUT |
| 2703 |  SongCoin SONG | US$0,0004289 | 1,26% | 4,25% | US$13.968 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,001287 | 1,26% | -37,45% | US$13.936 | - | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0004289 | 1,26% | 4,25% | US$13.931 | - | 32.479.221 GOSS |
| 2706 |  Carebit CARE | US$0,00008579 | 1,26% | 4,25% | US$13.542 | - | 157.853.770 CARE |
| 2707 |  Gold Poker GPKR | US$0,002574 | 507,57% | 125,92% | US$13.539 | US$21,73 | 5.260.826 GPKR |
| 2708 |  BitCoal COAL | US$0,003003 | 1,26% | 4,25% | US$13.511 | - | 4.500.000 COAL |
| 2709 |  WXCOINS WXC | US$0,0004289 | 1,26% | 4,25% | US$13.297 | - | 31.000.000 WXC |
| 2710 |  Multiplier BMXX | US$0,01290 | 0,35% | 16,64% | US$13.061 | US$38,05 | 1.012.442 BMXX |
| 2711 |  iBTC IBTC | US$0,0002599 | 1,38% | 5,11% | US$12.995 | - | 49.993.999 IBTC |
| 2712 |  GoHelpFund HELP | US$0,001068 | 1,53% | 6,22% | US$12.970 | - | 12.147.167 HELP |
| 2713 |  Litecred LTCR | US$0,0004289 | 1,26% | 4,25% | US$12.966 | - | 30.227.750 LTCR |
| 2714 |  Veltor VLT | US$0,02316 | 1,26% | 4,25% | US$12.852 | - | 554.855 VLT |
| 2715 |  MedicCoin MEDIC | US$0,00004289 | 1,26% | 4,25% | US$12.797 | - | 298.349.398 MEDIC |
| 2716 |  GeyserCoin GSR | US$0,007506 | 1,26% | 812,20% | US$12.626 | - | 1.682.043 GSR |
| 2717 |  Vortex Defi VTX | US$0,004793 | 1,96% | 2,89% | US$11.982 | - | 2.500.000 VTX |
| 2718 |  Swirge SWG | US$0,001003 | 4,44% | -7,01% | US$12.016 | US$88.466,02 | 11.980.559 SWG |
| 2719 |  Merebel MERI | US$0,001930 | -24,05% | -20,98% | US$11.959 | US$17,12 | 6.195.344 MERI |
| 2720 |  Bitcoin CZ BCZ | US$0,003003 | 18,14% | -47,87% | US$11.933 | US$0,3100 | 3.974.185 BCZ |
| 2721 |  Luna Coin LUNA | US$0,006863 | 1,26% | 108,50% | US$11.711 | - | 1.706.429 LUNA |
| 2722 |  Thore Cash TCH | US$0,0002122 | 1,95% | 9,34% | US$11.682 | US$127.171 | 55.056.178 TCH |
| 2723 |  Ultragate ULG | US$0,0008579 | 1,26% | 4,25% | US$11.536 | - | 13.447.152 ULG |
| 2724 |  Quebecoin QBC | US$0,001716 | 1,26% | 4,25% | US$11.501 | - | 6.703.138 QBC |
| 2725 |  Klimatas KTS | US$0,01587 | 87,33% | 4,25% | US$11.473 | - | 722.904 KTS |
| 2726 |  Arepacoin AREPA | US$0,0006482 | -16,83% | 24,02% | US$11.141 | US$0,01000 | 17.186.897 AREPA |
| 2727 |  SafeCapital SCAP | US$0,006009 | 136,44% | 63,19% | US$11.134 | US$317,54 | 1.852.870 SCAP |
| 2728 |  Semux SEM | US$0,0008579 | 1,26% | 4,25% | US$10.905 | - | 12.712.343 SEM |
| 2729 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,00% | US$10.814 | US$3,68 | 1.080.935 KEBAB |
| 2730 |  DistX DISTX | US$0,0003421 | -1,71% | 2,39% | US$10.998 | US$14.365,07 | 32.148.833 DISTX |
| 2731 |  Cubiex Power CBIX-P | US$0,06331 | -13,70% | -10,51% | US$10.674 | US$8.256,66 | 168.605 CBIX-P |
| 2732 |  Eurocoin EUC | US$0,0008579 | 1,26% | 4,25% | US$10.652 | - | 12.416.554 EUC |
| 2733 |  ROIyal Coin ROCO | US$0,004718 | 1,26% | 4,25% | US$10.503 | - | 2.225.971 ROCO |
| 2734 |  Nekonium NUKO | US$0,0008579 | -32,49% | 4,25% | US$10.295 | US$34,21 | 12.000.829 NUKO |
| 2735 |  Vivid Coin VIVID | US$0,001287 | 1,26% | 11,70% | US$9.905 | - | 7.697.539 VIVID |
| 2736 |  LuckySevenToken LST | US$0,0001502 | 0,01% | 0,02% | US$9.850 | - | 65.590.200 LST |
| 2737 |  Impleum IMPL | US$0,0008579 | 1,26% | 108,50% | US$9.772 | - | 11.391.645 IMPL |
| 2738 |  Mobile Crypto Pay Coin MCPC | US$0,001008 | 1,26% | -18,34% | US$9.724 | - | 9.647.081 MCPC |
| 2739 |  Alpha Coin APC | US$0,0002728 | -19,49% | -58,64% | US$9.548 | US$0,01000 | 35.000.000 APC |
| 2740 |  Prime-XI PXI | US$0,0004289 | 1,26% | 4,25% | US$9.407 | - | 21.931.815 PXI |
| 2741 |  GravityCoin GXX | US$0,001287 | 1,26% | -21,81% | US$9.335 | US$0,4300 | 7.254.366 GXX |
| 2742 |  HyperQuant HQT | US$0,00009245 | 1,95% | 6,21% | US$9.245 | US$2.377,22 | 100.000.000 HQT |
| 2743 |  Independent Money System IMS | US$0,001716 | 1,26% | 4,25% | US$9.212 | - | 5.368.934 IMS |
| 2744 |  UNICORN Token UNI | US$0,00008579 | 1,26% | 4,25% | US$9.172 | US$4,75 | 106.912.509 UNI |
| 2745 |  Cabbage CAB | US$0,0008579 | 1,26% | 4,25% | US$9.008 | - | 10.499.996 CAB |
| 2746 |  S.Finance SFG | US$0,1047 | 0,12% | 3,12% | US$8.887 | US$263.371 | 84.903 SFG |
| 2747 |  Fox Trading FOXT | US$0,001031 | 1,95% | -69,02% | US$8.747 | - | 8.487.614 FOXT |
| 2748 |  Ether Kingdoms Token IMP | US$0,001113 | 1,55% | 6,34% | US$8.721 | - | 7.834.258 IMP |
| 2749 |  Exosis EXO | US$0,01711 | -1,09% | 66,31% | US$8.832 | US$3,68 | 516.268 EXO |
| 2750 |  Aeron ARNX | US$0,0004289 | 1,26% | 4,25% | US$8.579 | US$66.039,07 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.