Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Havy HAVY | US$0,000002479 | -12,39% | -13,27% | US$20.331 | US$1.141,24 | 8.200.000.000 HAVY |
| 2652 |  Ccore CCO | US$0,01185 | -34,33% | 28,78% | US$20.147 | US$94,09 | 1.699.999 CCO |
| 2653 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,00% | US$19.996 | - | 999.375.710.075 VOCO |
| 2654 |  Meta Brawl BRAWL | US$0,0006378 | 1,09% | 35,00% | US$19.932 | US$4.068,46 | 31.250.000 BRAWL |
| 2655 |  CaluraCoin CLC | US$0,001115 | 38,57% | 23,21% | US$19.835 | US$0,01000 | 17.785.478 CLC |
| 2656 |  NFT Alley ALLEY | US$0,03800 | 0,86% | -6,53% | US$19.661 | US$137.819 | 517.457 ALLEY |
| 2657 |  SkyHub Coin SHB | US$0,03003 | 2,73% | -12,08% | US$19.319 | US$37,62 | 643.413 SHB |
| 2658 |  SafeInsure SINS | US$0,0008579 | -32,49% | 4,12% | US$19.234 | US$0,8400 | 22.421.420 SINS |
| 2659 |  WeBlock WON | US$0,004252 | 0,01% | 0,00% | US$19.156 | - | 4.505.536 WON |
| 2660 |  SpreadCoin SPR | US$0,001716 | 1,26% | 4,25% | US$19.146 | - | 11.159.260 SPR |
| 2661 |  The Currency Analytics TCAT | US$0,0001212 | 1,95% | 9,34% | US$18.925 | - | 156.088.537 TCAT |
| 2662 |  Zayedcoin ZYD | US$0,003003 | 1,26% | 4,25% | US$18.747 | - | 6.243.840 ZYD |
| 2663 |  Knekted KNT | US$0,00003371 | 59,01% | 19,28% | US$18.512 | US$1,19 | 549.160.032 KNT |
| 2664 |  Yearn Finance Bit YFBT | US$16,89 | -8,22% | -23,64% | US$18.449 | US$559,54 | 1.093 YFBT |
| 2665 |  Cream CRM | US$0,0004079 | 54,74% | 55,76% | US$18.401 | US$20,50 | 45.108.749 CRM |
| 2666 |  Kind Ads Token KIND | US$0,0004334 | -9,45% | -2,88% | US$18.312 | US$28,99 | 42.246.693 KIND |
| 2667 |  JavaScript Token JS | US$0,002273 | 1,26% | 4,25% | US$18.168 | US$3,41 | 7.991.996 JS |
| 2668 |  Kemacoin KEMA | US$0,0007292 | 7,59% | 10,77% | US$17.763 | US$5,77 | 24.360.241 KEMA |
| 2669 |  Bitcoin Token BTCT | US$0,001287 | 1,26% | 4,25% | US$17.745 | US$0,01000 | 13.790.433 BTCT |
| 2670 |  Bitcoin Adult BTAD | US$0,0003431 | -18,99% | 4,25% | US$17.700 | - | 51.582.493 BTAD |
| 2671 |  Bionic BNC | US$0,00003364 | -53,24% | -8,74% | US$17.459 | US$5,45 | 518.931.721 BNC |
| 2672 |  DEJAVE DJV | US$6,63 | 1,26% | -29,97% | US$17.463 | - | 2.635 DJV |
| 2673 |  Feellike FLL | US$0,009694 | 0,01% | 0,00% | US$17.308 | - | 1.785.468 FLL |
| 2674 |  CCUniverse UVU | US$0,00001716 | 1,26% | 4,25% | US$17.169 | US$1,76 | 1.000.660.283 UVU |
| 2675 |  Quantis Network QUAN | US$0,0004289 | 1,26% | 4,25% | US$17.063 | - | 39.779.347 QUAN |
| 2676 |  Datacoin DTC | US$0,0004289 | 1,26% | 4,25% | US$17.034 | US$40,38 | 39.712.849 DTC |
| 2677 |  IGToken IG | US$0,000003940 | -22,04% | -97,33% | US$16.900 | US$16,10 | 4.289.024.188 IG |
| 2678 |  CRDT CRDT | US$0,001911 | -1,12% | -4,50% | US$16.776 | - | 8.779.314 CRDT |
| 2679 |  Neutron NTRN | US$0,0004289 | 1,26% | 4,25% | US$16.780 | US$0,01000 | 39.121.694 NTRN |
| 2680 |  Bitcoin Incognito XBI | US$0,001287 | -38,84% | 11,61% | US$16.769 | US$0,01000 | 13.031.736 XBI |
| 2681 |  AceD (old) ACED | US$0,00006679 | 22,60% | 2,52% | US$16.696 | US$49,15 | 249.987.000 ACED |
| 2682 |  Bitcloud BTDX | US$0,0004289 | 1,26% | -73,94% | US$16.633 | - | 38.779.069 BTDX |
| 2683 |  Halving Token HALV | US$0,006816 | -14,86% | -32,02% | US$16.533 | US$733,28 | 2.425.451 HALV |
| 2684 |  HeroFi (ROFI) ROFI | US$0,1954 | -0,18% | 13,88% | US$16.097 | US$5.774,41 | 82.369 ROFI |
| 2685 |  Nyerium NYEX | US$0,0004289 | 1,26% | 4,25% | US$16.011 | - | 37.326.803 NYEX |
| 2686 |  X-Coin XCO | US$0,001287 | 1,26% | 4,25% | US$15.937 | - | 12.384.976 XCO |
| 2687 |  SparksPay SPK | US$0,001465 | -13,51% | -10,96% | US$15.937 | US$1,49 | 10.875.708 SPK |
| 2688 |  Dollarcoin DLC | US$0,001716 | 1,26% | 4,25% | US$15.625 | - | 9.106.714 DLC |
| 2689 |  CrevaCoin CREVA | US$0,0004289 | 1,26% | 4,25% | US$15.609 | - | 36.390.750 CREVA |
| 2690 |  UChain UCN | US$0,00005467 | 40,49% | 25,59% | US$16.695 | US$4.824,31 | 305.346.957 UCN |
| 2691 |  Hyper Finance HYFI | US$0,0004869 | 0,00% | -7,82% | US$15.413 | - | 31.658.686 HYFI |
| 2692 |  Dynamite DYNMT | US$0,03974 | 15,58% | 18,19% | US$15.376 | US$60.366,64 | 386.858 DYNMT |
| 2693 |  Zealium NZL | US$0,0008579 | 1,26% | 4,25% | US$15.293 | - | 17.826.567 NZL |
| 2694 |  Veles VLS | US$0,01180 | 1,26% | -63,24% | US$15.216 | - | 1.289.935 VLS |
| 2695 |  WinCash WCC | US$0,009902 | 0,28% | -74,88% | US$14.850 | US$247,32 | 1.499.784 WCC |
| 2696 |  Californium CF | US$0,006005 | 1,26% | 4,25% | US$14.694 | - | 2.446.961 CF |
| 2697 |  Spectrum SPT | US$0,00001212 | 1,95% | 9,34% | US$14.549 | US$2.471,63 | 1.199.987.500 SPT |
| 2698 |  Bonpay BON | US$0,001287 | 1,26% | 4,25% | US$14.528 | - | 11.290.301 BON |
| 2699 |  TravelNote TVNT | US$0,006722 | 1,57% | 6,52% | US$14.476 | - | 2.153.333 TVNT |
| 2700 |  Scanetchain SWC | US$0,00001716 | 102,52% | 39,00% | US$14.404 | US$0,01000 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.