Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ether Zero ETZ | US$0,0004214 | -1,70% | 11,82% | US$78.574 | US$2.236,05 | 186.439.870 ETZ |
| 2452 |  BidiPass BDP | US$0,0002014 | 0,61% | -48,51% | US$77.867 | US$26,03 | 386.631.337 BDP |
| 2453 |  SteepCoin STEEP | US$0,0004289 | 1,26% | 4,25% | US$77.853 | - | 181.505.253 STEEP |
| 2454 |  Cubiex CBIX | US$0,001078 | -6,60% | 7,58% | US$77.485 | US$17,14 | 71.852.557 CBIX |
| 2455 |  Landbox LAND | US$0,001015 | 1,19% | 5,48% | US$77.552 | US$199,34 | 76.385.230 LAND |
| 2456 |  Startcoin START | US$0,001716 | 1,26% | -16,60% | US$77.344 | - | 45.079.785 START |
| 2457 |  Noir NOR | US$0,003732 | -37,07% | -35,22% | US$76.591 | US$0,01000 | 20.524.420 NOR |
| 2458 |  ImageCoin IMG | US$0,006194 | 1,53% | -3,28% | US$76.104 | US$60.855,11 | 12.287.165 IMG |
| 2459 |  PRIA PRIA | US$1,09 | 1,96% | 9,25% | US$75.452 | - | 69.356 PRIA |
| 2460 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | 0,01% | US$75.451 | US$83,43 | 3.772.661 USDX |
| 2461 |  SF Capital SFCP | US$0,0007412 | 0,38% | 0,46% | US$74.119 | - | 99.999.500 SFCP |
| 2462 |  Rope $ROPE | US$2,63 | 1,96% | 9,25% | US$73.598 | - | 28.000 $ROPE |
| 2463 |  More Coin MORE | US$0,03689 | 11,65% | 5,48% | US$73.776 | US$96,27 | 2.000.000 MORE |
| 2464 |  Truegame TGAME | US$0,0008975 | 1,03% | 20,49% | US$74.111 | US$2.274,37 | 82.575.464 TGAME |
| 2465 |  BSCView BSCV | US$0,006219 | -0,37% | -8,89% | US$73.394 | US$1.316,01 | 11.801.399 BSCV |
| 2466 |  WABnetwork WAB | US$0,000004289 | 1,26% | 4,25% | US$72.895 | US$66,07 | 16.994.541.755 WAB |
| 2467 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2468 |  BiShares BISON | US$0,1675 | -0,54% | -4,28% | US$72.236 | US$546,63 | 431.235 BISON |
| 2469 |  Sociall SCL | US$0,004281 | 26,17% | 36,72% | US$71.548 | US$33,11 | 16.714.020 SCL |
| 2470 |  Worldcore WRC | US$0,0003963 | 1,58% | 6,53% | US$70.587 | - | 178.103.291 WRC |
| 2471 |  Ormeus Coin ORMEUS | US$0,001966 | 3,34% | -4,87% | US$70.572 | US$1.324,91 | 35.904.998 ORMEUS |
| 2472 |  EUNOMIA ENTS | US$0,000004289 | 1,26% | 88,04% | US$70.433 | US$0,01000 | 16.420.688.682 ENTS |
| 2473 |  Bolivarcoin BOLI | US$0,004161 | 1,26% | 12,36% | US$70.361 | US$7,43 | 16.911.192 BOLI |
| 2474 |  PluraCoin PLURA | US$0,00007838 | -54,75% | -25,65% | US$68.609 | US$817,40 | 875.290.086 PLURA |
| 2475 |  Arionum ARO | US$0,0004289 | 1,26% | 3,88% | US$68.384 | US$15,63 | 159.429.300 ARO |
| 2476 |  ZCore ZCR | US$0,005609 | -21,43% | -13,94% | US$70.149 | US$121,73 | 12.505.925 ZCR |
| 2477 |  PostCoin POST | US$0,004289 | 1,26% | 4,25% | US$68.064 | - | 15.868.233 POST |
| 2478 |  Axe AXE | US$0,01272 | -0,88% | 23,17% | US$66.941 | US$46.257,44 | 5.260.968 AXE |
| 2479 |  SBank STS | US$0,004570 | 169,72% | 0,20% | US$66.950 | - | 14.650.000 STS |
| 2480 |  PayCoin XPY | US$0,005576 | 1,26% | 4,25% | US$66.887 | - | 11.995.342 XPY |
| 2481 |  AI Doctor AIDOC | US$0,00008579 | -6,24% | -3,47% | US$66.722 | US$26,47 | 777.777.776 AIDOC |
| 2482 |  Scrypta LYRA | US$0,003205 | 0,22% | 71,20% | US$66.554 | - | 20.765.870 LYRA |
| 2483 |  Savix SVX | US$1,06 | 0,44% | -13,30% | US$66.553 | US$5.669,67 | 62.832 SVX |
| 2484 |  Bitradio BRO | US$0,006085 | 0,00% | -1,41% | US$66.108 | - | 10.864.402 BRO |
| 2485 |  Block-Logic BLTG | US$0,002874 | 13,07% | -58,91% | US$65.809 | US$46,90 | 22.899.329 BLTG |
| 2486 |  Squirrel Finance NUTS | US$0,1360 | -1,98% | -1,64% | US$65.890 | US$437,17 | 484.499 NUTS |
| 2487 |  BLOC.MONEY BLOC | US$0,003003 | 1,26% | -8,78% | US$65.182 | US$32,34 | 21.709.183 BLOC |
| 2488 |  Unicly Genesis Collection UUNICLY | US$0,06451 | 1,96% | 7,09% | US$64.510 | - | 1.000.000 UUNICLY |
| 2489 |  MoneroV XMV | US$0,02379 | 0,62% | -4,25% | US$64.243 | US$498,96 | 2.700.000 XMV |
| 2490 |  Adzcoin ADZ | US$0,001287 | 1,26% | 4,25% | US$64.117 | - | 49.827.043 ADZ |
| 2491 |  Showcase SHO | US$0,002541 | 7,63% | -18,33% | US$64.287 | US$13.969,20 | 25.299.553 SHO |
| 2492 |  1MillionNFTs 1MIL | US$0,5282 | -0,63% | 1,50% | US$63.386 | US$43.965,20 | 120.000 1MIL |
| 2493 |  Renewable Electronic Energy Coin REEC | US$0,0001791 | 32,60% | 8,48% | US$62.449 | US$501,84 | 348.735.393 REEC |
| 2494 |  Ducato Protocol Token DUCATO | US$0,04802 | 41,19% | -4,00% | US$61.465 | US$36,53 | 1.280.000 DUCATO |
| 2495 |  BERNcash BERN | US$0,0008579 | 1,26% | 4,25% | US$61.109 | - | 71.234.301 BERN |
| 2496 |  Blockburn BURN | US$0,00003059 | -9,42% | -3,81% | US$60.496 | - | 1.977.738.958 BURN |
| 2497 |  XPA XPA | US$0,001061 | 613,64% | 665,41% | US$60.658 | US$20,54 | 57.177.751 XPA |
| 2498 |  TRAXIA TM2 | US$0,0001839 | 5,76% | 8,40% | US$60.370 | US$63,58 | 328.320.714 TM2 |
| 2499 |  Waletoken WTN | US$0,000003031 | 1,95% | -0,60% | US$60.375 | US$12,44 | 19.918.713.667 WTN |
| 2500 |  Island Coin ISLE | US$0,000000000234 | 1,96% | 8,91% | US$59.646 | - | 255.270.244.868.164 ISLE |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.