Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CPUchain CPU | US$0,001626 | 1,26% | 4,25% | US$96.527 | - | 59.377.500 CPU |
| 2402 |  Castweet CTT | US$0,05374 | 0,33% | -16,22% | US$96.406 | US$808,89 | 1.793.952 CTT |
| 2403 |  Privatix PRIX | US$0,08536 | -6,27% | -5,70% | US$96.065 | US$24.887,43 | 1.125.455 PRIX |
| 2404 |  Crypto Kombat KOMBAT | US$9,36 | -4,70% | 1,53% | US$94.555 | US$915,57 | 10.107 KOMBAT |
| 2405 |  Aditus ADI | US$0,0004043 | -1,28% | 42,77% | US$94.663 | US$41.441,11 | 234.110.888 ADI |
| 2406 |  SiaCashCoin SCC | US$0,000004243 | 18,94% | 27,57% | US$94.087 | US$204,13 | 22.171.964.349 SCC |
| 2407 |  CUE Protocol CUE | US$12,31 | 5,32% | 10,18% | US$93.753 | US$6,94 | 7.617 CUE |
| 2408 |  Secure Pad SEPA | US$1,20 | 1,96% | 7,87% | US$93.569 | - | 78.220 SEPA |
| 2409 |  SuperCoin SUPER | US$0,001716 | 1,26% | 108,50% | US$92.910 | - | 54.152.178 SUPER |
| 2410 |  PengolinCoin PGO | US$0,002715 | -6,83% | -15,38% | US$90.412 | US$54.954,54 | 33.305.731 PGO |
| 2411 |  Qrkita Token QRT | US$0,000001441 | -3,93% | -18,17% | US$93.336 | US$10.819,25 | 64.780.008.837 QRT |
| 2412 |  Unicly Chris McCann Collection UCM | US$0,09226 | 1,87% | -2,14% | US$92.261 | - | 1.000.000 UCM |
| 2413 |  Elysian ELY | US$0,0009396 | -7,05% | -3,14% | US$92.052 | US$157.709 | 97.966.210 ELY |
| 2414 |  Deutsche eMark DEM | US$0,001716 | 35,01% | 29,28% | US$92.054 | US$123,15 | 53.653.541 DEM |
| 2415 |  EnterCoin ENTRC | US$0,01615 | 33,35% | 70,64% | US$91.991 | US$31,09 | 5.696.850 ENTRC |
| 2416 |  Taklimakan Network TAN | US$0,001980 | -8,62% | 42,94% | US$90.951 | US$27.770,30 | 45.942.180 TAN |
| 2417 |  SIMP Token SIMP | US$0,0000002588 | -89,74% | -89,36% | US$88.922 | US$213.020 | 343.598.389.290 SIMP |
| 2418 |  Fortuna Sittard Fan Token FOR | US$0,6169 | -5,65% | -27,16% | US$89.451 | US$78.752,61 | 145.000 FOR |
| 2419 |  Innovative Bioresearch Coin INNBC | US$0,00000009445 | -7,70% | 28,31% | US$89.712 | US$52,78 | 949.840.000.000 INNBC |
| 2420 |  ArbitrageCT ARCT | US$0,0008579 | 1,26% | 4,25% | US$89.780 | - | 104.655.777 ARCT |
| 2421 |  Matryx MTX | US$0,003843 | -3,96% | -19,80% | US$89.253 | US$0,4200 | 23.224.303 MTX |
| 2422 |  Insight Protocol INX | US$0,0004832 | -0,80% | -4,14% | US$88.568 | US$41.400,98 | 183.285.663 INX |
| 2423 |  ANON ANON | US$0,01158 | 1,26% | -19,58% | US$87.945 | - | 7.593.802 ANON |
| 2424 |  Cheesecoin CHEESE | US$0,0002145 | 1,26% | 4,25% | US$87.688 | US$4,29 | 408.869.908 CHEESE |
| 2425 |  megaBONK MBONK | US$0,02911 | 0,01% | 0,00% | US$87.336 | US$4.081,56 | 3.000.000 MBONK |
| 2426 |  Castle CSTL | US$0,003903 | -59,41% | 238,82% | US$87.285 | US$0,06000 | 22.362.176 CSTL |
| 2427 |  TrustDAO TRUST | US$0,004789 | 1,96% | 9,25% | US$86.802 | - | 18.123.679 TRUST |
| 2428 |  AllSafe ASAFE | US$0,009436 | 13,28% | 9,22% | US$86.300 | US$5,68 | 9.145.370 ASAFE |
| 2429 |  Devery EVE | US$0,001373 | 1,79% | 8,34% | US$86.411 | US$5.710,01 | 62.917.107 EVE |
| 2430 |  FuzeX FXT | US$0,00009341 | -65,24% | -63,47% | US$85.526 | US$162,47 | 915.627.153 FXT |
| 2431 |  NestEGG Coin EGG | US$0,002016 | 35,98% | 16,66% | US$85.361 | US$282,69 | 42.342.655 EGG |
| 2432 |  SwiftCash SWIFT | US$0,0004289 | 1,26% | 4,25% | US$85.066 | US$0,09000 | 198.320.830 SWIFT |
| 2433 |  ZumCoin ZUM | US$0,00008579 | -59,24% | 3,16% | US$84.827 | - | 988.819.491 ZUM |
| 2434 |  Rimbit RBT | US$0,0004289 | 1,26% | 4,25% | US$84.748 | - | 197.581.050 RBT |
| 2435 |  Beetlecoin BEET | US$0,0003054 | 1,46% | 83,62% | US$84.506 | - | 276.709.240 BEET |
| 2436 |  Opal OPAL | US$0,005576 | 1,26% | 4,25% | US$84.513 | - | 15.156.364 OPAL |
| 2437 |  NFX Coin NFXC | US$0,0008579 | 1,26% | 108,50% | US$84.510 | US$12,28 | 98.512.872 NFXC |
| 2438 |  DATx DATX | US$0,00006236 | -12,82% | -15,94% | US$86.763 | US$73.875,19 | 1.391.302.551 DATX |
| 2439 |  Datarius Credit DTRC | US$0,0004156 | 0,49% | 7,76% | US$83.546 | US$702,78 | 201.017.063 DTRC |
| 2440 |  CoinAlpha ALP | US$0,0004257 | 1,26% | 4,92% | US$82.802 | US$340,55 | 194.524.847 ALP |
| 2441 |  Collective CO2 | US$0,3157 | 1,47% | 7,09% | US$82.695 | - | 261.918 CO2 |
| 2442 |  Arbidex ABX | US$0,003438 | -0,13% | 20,35% | US$80.997 | US$29.367,38 | 23.561.171 ABX |
| 2443 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,00% | US$80.856 | US$2,79 | 33.180.086 LLG |
| 2444 |  NevaCoin NEVA | US$0,01480 | 1,26% | 4,25% | US$80.378 | - | 5.431.630 NEVA |
| 2445 |  StrongHands SHND | US$0,000004513 | 1,78% | -57,71% | US$79.603 | US$6,56 | 17.640.222.510 SHND |
| 2446 |  GoldBlocks GB | US$0,005147 | 1,26% | -26,41% | US$80.110 | - | 15.563.873 GB |
| 2447 |  Eroscoin ERO | US$0,0004289 | 1,26% | 4,25% | US$80.100 | - | 186.744.000 ERO |
| 2448 |  Membrana MBN | US$0,0002104 | 0,63% | 19,19% | US$79.925 | US$28.360,01 | 379.943.490 MBN |
| 2449 |  Phoneum PHT | US$0,00002291 | 8,54% | -8,40% | US$79.750 | US$24,82 | 3.481.095.578 PHT |
| 2450 |  GlobalToken GLT | US$0,0006005 | 1,26% | 4,25% | US$79.725 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.