Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Levante U.D. Fan Token LEV | US$1,27 | 1,47% | -5,89% | US$126.985 | US$177.189 | 100.000 LEV |
| 2352 |  Lympo Market Token LMT | US$0,004183 | 11,64% | 18,95% | US$128.321 | US$10.965,18 | 30.677.566 LMT |
| 2353 |  Auxilium AUX | US$0,0008991 | 0,00% | 0,10% | US$127.583 | US$61.043,53 | 141.900.578 AUX |
| 2354 |  Zilla ZLA | US$0,002127 | 1,26% | 4,25% | US$127.649 | - | 60.000.000 ZLA |
| 2355 |  Bigbom BBO | US$0,0003759 | 5,90% | -4,77% | US$126.276 | US$36.551,45 | 335.947.891 BBO |
| 2356 |  ATBCoin ATB | US$0,003003 | 1,26% | 4,25% | US$126.220 | - | 42.038.227 ATB |
| 2357 |  Chronologic DAY | US$0,1000 | 2,01% | 1,56% | US$125.104 | US$116,39 | 1.250.726 DAY |
| 2358 |  HaloDAO RNBW | US$0,02221 | 15,26% | 2,82% | US$124.441 | US$14.274,57 | 5.602.877 RNBW |
| 2359 |  InterValue INVE | US$0,0009657 | 0,97% | -16,14% | US$123.502 | - | 127.892.710 INVE |
| 2360 |  Open Governance Token OPEN | US$0,03352 | 3,94% | 3,10% | US$121.702 | US$10.624,01 | 3.630.939 OPEN |
| 2361 |  BoutsPro BOUTS | US$0,001586 | 2,23% | 281,32% | US$121.478 | - | 76.615.188 BOUTS |
| 2362 |  Axis DeFi AXIS | US$0,05732 | -3,72% | -0,71% | US$119.478 | US$23.572,48 | 2.084.401 AXIS |
| 2363 |  Fundamenta FMTA | US$0,1027 | 1,32% | -3,05% | US$119.981 | US$2.094,59 | 1.168.622 FMTA |
| 2364 |  PKG Token PKG | US$0,00001334 | 1,95% | 65,90% | US$119.620 | US$2.926,38 | 8.969.257.745 PKG |
| 2365 |  Heron Asia HERON | US$0,006831 | 24,87% | 39,22% | US$119.154 | US$7.743,16 | 17.441.980 HERON |
| 2366 |  Fireball FIRE | US$6,03 | 1,77% | 7,97% | US$118.535 | US$48,74 | 19.672 FIRE |
| 2367 |  extraDNA XDNA | US$0,00009822 | -2,78% | -12,32% | US$116.881 | US$4.023,90 | 1.190.020.231 XDNA |
| 2368 |  COVA COVA | US$0,00004141 | -7,65% | -22,49% | US$103.366 | US$2.093,97 | 2.496.011.000 COVA |
| 2369 |  StrongHands Masternode SHMN | US$0,03110 | 1,37% | -13,24% | US$115.450 | - | 3.712.627 SHMN |
| 2370 |  Tendies TEND | US$0,01503 | 2,15% | 9,79% | US$112.706 | US$57.183,46 | 7.496.632 TEND |
| 2371 |  Finminity FMT | US$0,05758 | 0,00% | -8,14% | US$114.949 | - | 1.996.367 FMT |
| 2372 |  SORA Validator Token VAL | US$0,2824 | 4,38% | 25,14% | US$115.207 | US$65.159,00 | 408.003 VAL |
| 2373 |  BitWhite BTW | US$0,003152 | 12,79% | 9,34% | US$114.509 | US$28.704,56 | 36.325.371 BTW |
| 2374 |  Rapids RPD | US$0,01072 | 5,31% | -8,73% | US$114.335 | US$56,90 | 10.662.577 RPD |
| 2375 |  ZeuxCoin ZUC | US$0,0006002 | 0,01% | -25,00% | US$114.047 | US$3,96 | 189.999.899 ZUC |
| 2376 |  LHT LHT | US$0,002263 | 1,16% | 3,94% | US$113.173 | US$6,94 | 50.000.000 LHT |
| 2377 |  Anoncoin ANC | US$0,05362 | 1,26% | 37,17% | US$113.147 | - | 2.110.317 ANC |
| 2378 |  Gene Source Code Chain GENE | US$0,0003003 | 1,26% | -18,92% | US$112.668 | - | 375.244.800 GENE |
| 2379 |  Golden Goose GOLD | US$0,0006722 | -19,04% | -19,05% | US$111.581 | US$18.569,10 | 165.994.209 GOLD |
| 2380 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$325,95 | 1,96% | 6,85% | US$110.824 | - | 340 WVG0 |
| 2381 |  aWSB aWSB | US$18,10 | 1,92% | 10,40% | US$110.634 | US$533,74 | 6.113 aWSB |
| 2382 |  ChartEx CHART | US$0,005509 | 1,88% | -0,63% | US$110.185 | US$27,50 | 20.000.000 CHART |
| 2383 |  MojoCoin MOJO | US$0,009008 | 1,26% | 4,25% | US$110.584 | - | 12.276.850 MOJO |
| 2384 |  4NEW KWATT | US$0,001798 | 40,58% | 1,10% | US$109.954 | US$2.479,20 | 61.152.763 KWATT |
| 2385 |  BeatzCoin BTZC | US$0,00004289 | 1,26% | -47,87% | US$110.260 | US$23,61 | 2.570.576.865 BTZC |
| 2386 |  SHIELD XSH | US$0,0002145 | 1,26% | -13,12% | US$110.015 | US$43,83 | 512.973.375 XSH |
| 2387 |  Rate3 RTE | US$0,0001238 | 2,80% | 3,44% | US$110.117 | US$42.332,21 | 889.382.388 RTE |
| 2388 |  Chi Gastoken CHI | US$0,1268 | 6,28% | 28,74% | US$108.194 | US$58.568,67 | 853.394 CHI |
| 2389 |  GoNetwork GOT | US$0,001484 | 0,68% | 21,04% | US$106.847 | US$28.509,68 | 71.994.620 GOT |
| 2390 |  Italian Lira ITL | US$0,000004289 | 1,26% | 4,25% | US$107.232 | - | 24.999.999.998 ITL |
| 2391 |  GoByte GBX | US$0,01115 | 1,26% | -17,86% | US$106.780 | US$17,81 | 9.574.778 GBX |
| 2392 |  Fyooz FYZ | US$0,01621 | 3,47% | -2,25% | US$104.924 | US$110.057 | 6.471.843 FYZ |
| 2393 |  EchoLink EKO | US$0,0002065 | -8,70% | -7,31% | US$103.270 | US$1.096,36 | 500.000.000 EKO |
| 2394 |  YENTEN YTN | US$0,002402 | -1,64% | -11,27% | US$100.788 | US$132,54 | 41.952.065 YTN |
| 2395 |  Litecoin Plus LCP | US$0,03646 | 22,96% | 13,61% | US$100.348 | US$5,56 | 2.752.341 LCP |
| 2396 |  Depth Token DEP | US$0,0001939 | 1,48% | 5,28% | US$102.303 | US$90.653,32 | 527.671.561 DEP |
| 2397 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,00% | US$99.044 | - | 190.398.627 OMC |
| 2398 |  Netbox Coin NBX | US$0,001278 | 0,55% | 4,21% | US$101.780 | US$3.686,12 | 79.649.710 NBX |
| 2399 |  EventChain EVC | US$0,003143 | -11,43% | -13,45% | US$98.222 | US$30.204,97 | 31.250.497 EVC |
| 2400 |  Innova INN | US$0,01399 | 0,57% | 115,04% | US$96.526 | US$134,28 | 6.901.771 INN |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.